Tortuga Staked Aptos (TAPT) Canlı Fiyat

Tortuga Staked Aptos logo
TAPTTortuga Staked Aptos
BRL 28,24+ 2.17%
Piyasa değeri
BRL 521.066
1.98%
Hacim (24s)
BRL 9.905
1.87%
Dolaşımdaki miktar
18.435 TAPT
Yayın tarihi
-

Data provided by Coingecko API

TAPT Fiyat İstatistikleri

Fiyat / Tortuga Staked Aptos Fiyatı Bugün

Tortuga Staked Aptos Fiyatı
BRL 28,24

Fiyat Değişimi

BRL 0,600072
2.17%
24s Düşük / 24s Yüksek
BRL 27,03 / BRL 28,69

Alım Satım Hacmi

BRL 9.904,63
1.87%
Hacim / Piyasa Değeri
0,019008398
Piyasa hakimiyeti
0,0000024074243%
Piyasa sıralaması
#7492

Tortuga Staked Aptos Arzı

Daloşımdaki Arz
18.435,037 TAPT
Toplam Arz
18.435,037 TAPT
Maks Arz
0 TAPT

Tortuga Staked Aptos piyasa değeri

Piyasa Değeri
BRL 521.066
1.98%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 521.066
4.07%

Dünkü Tortuga Staked Aptos Fiyatı

Dünkü Düşük / Yüksek
BRL 27,052442 / BRL 27,265369
Dünkü Açılış / Kapanış
BRL 27,265369 / BRL 27,052442
Dünkü Değişim
3.98%
Dünkü Hacim
BRL 9.857,4125

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 4,9730581 / BRL 5,354619
30g Düşük/30g Yüksek
BRL 27,052442 / BRL 28,636132
90g Düşük/90g Yüksek
BRL 27,052442 / BRL 28,636132
52 Hafta Düşük / 52 Hafta Yüksek
BRL 27,052442 / BRL 28,960457
Tüm Zamanlar YüksekAğu 10, 2025 (22 gün önce)
BRL 206,55
86.30%
Tüm Zamanlar DüşükAğu 14, 2024 (1 yıl önce)
BRL 14,69
92.54%

Data provided by Coingecko API

TAPT'den BRL'ye Dönüştürücü

Tortuga Staked Aptos
Tortuga Staked AptosTAPT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TAPT Safely with 3Commas

Use a proven backtested strategy for TAPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Tortuga Staked Aptos Fiyat Tablosu (TAPT'den BRL'ye)

    TAPTBRL TradingView tarafından

    Tortuga Staked Aptos Borsaları

    Instant crypto to crypto exchange coming soon!

    Tortuga Staked Aptos Geçmiş Fiyat Verileri (BRL)

    Tarih
    01.09.2025
    BRL 27,463042
    BRL 0
    BRL 28,636132
    BRL 27,052442
    31.08.2025
    BRL 27,545957
    BRL 27,463042
    BRL 28,308685
    BRL 27,486602
    30.08.2025
    BRL 27,618106
    BRL 27,545957
    BRL 28,113696
    BRL 27,280483
    29.08.2025
    BRL 28,907382
    BRL 27,618106
    BRL 28,907382
    BRL 27,369316
    28.08.2025
    BRL 28,301793
    BRL 28,907382
    BRL 28,960457
    BRL 28,242074
    27.08.2025
    BRL 28,437153
    BRL 28,301793
    BRL 28,755805
    BRL 28,337649
    26.08.2025
    BRL 27,466565
    BRL 28,437153
    BRL 28,721273
    BRL 27,389458

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 24 dakika ve 50 saniye

    Explore Our Other Products for TAPT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.485
    2.35%
    Piyasa değeriBRL 2,22T
    HacimBRL 47,91B
    2
    BRL 4.369,03
    0.61%
    Piyasa değeriBRL 527,31B
    HacimBRL 33,16B
    3
    BRL 2,83
    2.43%
    Piyasa değeriBRL 168,49B
    HacimBRL 7,16B
    5
    BRL 850,57
    0.23%
    Piyasa değeriBRL 118,39B
    HacimBRL 1,52B
    6
    BRL 204,33
    2.15%
    Piyasa değeriBRL 110,46B
    HacimBRL 7,63B
    10
    BRL 0,21
    0.71%
    Piyasa değeriBRL 32,11B
    HacimBRL 2,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7489
    BRL 0,00208279
    0%
    Piyasa değeriBRL 520.696
    HacimBRL 231
    7490
    BRL 0,00052245
    14.49%
    Piyasa değeriBRL 522.143
    HacimBRL 12.499
    Piyasa değeriBRL 522.072
    HacimBRL 6.343
    7493
    BRL 0,00051881
    1.31%
    Piyasa değeriBRL 520.903
    HacimBRL 19.303
    7494
    BRL 0,00052077
    4.23%
    Piyasa değeriBRL 520.751
    HacimBRL 3.934

    Data provided by Coingecko API