Цена Tiamonds (TOTO) Текущая стоимость

Tiamonds logo
TOTOTiamonds
0,004646 -0.39%
Рыночная капитализация
€1,33M
0.44%
Объём (сутки)
92 428
5.35%
В обращении
286 319 170 TOTO
Дата эмиссии
-

Data provided by Coingecko API

TOTO Статистика цены

Tiamonds Цена сегодня

Tiamonds Цена
€0,00464568

Изменение цены

€-0,000018144076
0.39%
24ч. мин. / 24ч. макс.
€0,00464397 / €0,00469549

Объем

€92 428
5.35%
Объем / Рыночная капитализация
0,069479274
Доминирование
0,000039491602%
Рейтинг
#3568

Tiamonds Предложение

В обращении
286 319 168,951 TOTO
Общее предложение
939 446 793,951 TOTO
Максимальное предложение
1 000 000 000 TOTO

Tiamonds Рыночная капитализация

Рыночная капитализация
€1 330 296
0.44%

Разбавленная рыночная капитализация

€4 364 857
0.84%

Tiamonds Цена вчера

Вчерашняя мин. / макс цена
€0,0046844492 / €0,0046868167
Вчерашняя цена открытия / закрытия
€0,0046868167 / €0,0046844492
Вчерашнее изменение цены
0.85%
Вчерашний объем
€86 923,575

Tiamonds История цены

Мин. / макс цена за 7 дней
€0,005264179 / €0,0057362276
Мин. / максцена за 30 дней
€0,0046411128 / €0,0046892945
Мин. / макс цена за 90 дней
€0,0044987605 / €0,0046892945
Мин. / макс цена за 52 недели
€0,0044987605 / €0,0049198709
Исторический макс.май 9, 2025 (3 месяцев назад)
€0,00858311
45.88%
Исторический мин.авг. 30, 2025 (4 дней назад)
€0,00440264
5.51%

Data provided by Coingecko API

Конвертер TOTO EUR

Tiamonds
TiamondsTOTO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TOTO Safely with 3Commas

Use a proven backtested strategy for TOTO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Tiamonds в реальном времени (TOTO к EUR)

    TOTOEUR от TradingView

    Tiamonds обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Tiamonds (EUR)

    Дата
    03.09.2025
    €0,004648
    €0
    €0,004689
    €0,004648
    02.09.2025
    €0,004543
    €0,004648
    €0,004648
    €0,00454
    01.09.2025
    €0,004557
    €0,004543
    €0,004575
    €0,004499
    31.08.2025
    €0,004532
    €0,004557
    €0,004596
    €0,004523
    30.08.2025
    €0,004706
    €0,004532
    €0,004714
    €0,004532
    29.08.2025
    €0,004877
    €0,004706
    €0,004877
    €0,004681
    28.08.2025
    €0,004869
    €0,004877
    €0,00492
    €0,004866

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    17 hours, 38 minutes undefined 25 seconds

    Explore Our Other Products for TOTO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 615
    0.10%
    Капитализация€2,2T
    Объём€36,01B
    2
    4 372,88
    1.43%
    Капитализация€527,85B
    Объём€30,91B
    3
    2,83
    0.14%
    Капитализация€168,43B
    Объём€4,32B
    5
    847,63
    0.39%
    Капитализация€117,98B
    Объём€921,36M
    6
    206,97
    0.79%
    Капитализация€111,85B
    Объём€5,99B
    9
    0,22
    0.15%
    Капитализация€32,46B
    Объём€1,63B

    Data provided by Coingecko API

    Больше криптовалют

    3565
    0,00130372
    14.71%
    Капитализация€1,33M
    Объём€126 951
    3566
    0,0013133
    12.28%
    Капитализация€1,33M
    Объём€343 376
    3567
    0,001331
    8.79%
    Капитализация€1,33M
    Объём€77 138
    3569
    0,00450247
    2.18%
    Капитализация€1,33M
    Объём€2 077
    3570
    0,16
    0.03%
    Капитализация€1,33M
    Объём€92

    Data provided by Coingecko API