Цена Tetsuo Coin (TETSUO) Текущая стоимость

Tetsuo Coin logo
TETSUOTetsuo Coin
0,001664+ 9.73%
Рыночная капитализация
€1,67M
10.25%
Объём (сутки)
153 960
1.10%
В обращении
999 998 270 TETSUO
Дата эмиссии
-

Data provided by Coingecko API

TETSUO Статистика цены

Tetsuo Coin Цена сегодня

Tetsuo Coin Цена
€0,00166405

Изменение цены

€0,00014757
9.73%
24ч. мин. / 24ч. макс.
€0,00148414 / €0,00186721

Объем

€153 960
1.10%
Объем / Рыночная капитализация
0,092080569
Доминирование
0,000048831199%
Рейтинг
#3278

Tetsuo Coin Предложение

В обращении
999 998 271 TETSUO
Общее предложение
999 998 271 TETSUO
Максимальное предложение
999 998 271 TETSUO

Tetsuo Coin Рыночная капитализация

Рыночная капитализация
€1 672 014
10.25%

Разбавленная рыночная капитализация

€1 672 014
5.72%

Tetsuo Coin Цена вчера

Вчерашняя мин. / макс цена
€0,0017679754 / €0,0017790736
Вчерашняя цена открытия / закрытия
€0,0017679754 / €0,0017790736
Вчерашнее изменение цены
6.17%
Вчерашний объем
€184 422,45

Tetsuo Coin История цены

Мин. / макс цена за 7 дней
€0,0017010213 / €0,0023863697
Мин. / максцена за 30 дней
€0,0014884626 / €0,0018665465
Мин. / макс цена за 90 дней
€0,0014554193 / €0,0018665465
Мин. / макс цена за 52 недели
€0,0014554193 / €0,0020366067
Исторический макс.янв. 12, 2025 (7 месяцев назад)
€0,062968
97.32%
Исторический мин.июнь 2, 2025 (3 месяцев назад)
€0,00022236
658.71%

Data provided by Coingecko API

Конвертер TETSUO EUR

Tetsuo Coin
Tetsuo CoinTETSUO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TETSUO Safely with 3Commas

Use a proven backtested strategy for TETSUO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Tetsuo Coin в реальном времени (TETSUO к EUR)

    TETSUOEUR от TradingView

    Tetsuo Coin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Tetsuo Coin (EUR)

    Дата
    31.08.2025
    €0,001511
    €0
    €0,001867
    €0,001491
    30.08.2025
    €0,001658
    €0,001511
    €0,001661
    €0,001455
    29.08.2025
    €0,001736
    €0,001658
    €0,00183
    €0,001643
    28.08.2025
    €0,001744
    €0,001736
    €0,001829
    €0,00169
    27.08.2025
    €0,001649
    €0,001744
    €0,00182
    €0,001633
    26.08.2025
    €0,001752
    €0,001649
    €0,001752
    €0,00163
    25.08.2025
    €0,001869
    €0,001752
    €0,002037
    €0,001757

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    13 hours, 15 minutes undefined 29 seconds

    Explore Our Other Products for TETSUO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 392
    0.07%
    Капитализация€2,16T
    Объём€35,75B
    2
    4 405,2
    1.07%
    Капитализация€532,97B
    Объём€26,47B
    4
    2,79
    0.91%
    Капитализация€166,29B
    Объём€6,36B
    5
    851,78
    0.66%
    Капитализация€118,69B
    Объём€1,26B
    6
    199,1
    2.11%
    Капитализация€107,85B
    Объём€6,64B
    9
    0,22
    0.25%
    Капитализация€32,63B
    Объём€1,87B

    Data provided by Coingecko API

    Больше криптовалют

    3274
    0,00167962
    17.44%
    Капитализация€1,68M
    Объём€17 369
    3287
    0,00169238
    7.75%
    Капитализация€1,67M
    Объём€292 475
    3277
    0,17
    0.07%
    Капитализация€1,67M
    Объём€15 953
    3280
    0,02
    0.43%
    Капитализация€1,67M
    Объём€45 958
    3281
    0,00018217
    3.83%
    Капитализация€1,67M
    Объём€3 107

    Data provided by Coingecko API