Tiamonds (TOTO) Canlı Fiyat

Tiamonds logo
TOTOTiamonds
0,004647 -0.58%
Piyasa değeri
€1,33M
0.59%
Hacim (24s)
99.178
0.28%
Dolaşımdaki miktar
286.475.130 TOTO
Yayın tarihi
-

Data provided by Coingecko API

TOTO Fiyat İstatistikleri

Fiyat / Tiamonds Fiyatı Bugün

Tiamonds Fiyatı
€0,00464673

Fiyat Değişimi

€-0,000026967521
0.58%
24s Düşük / 24s Yüksek
€0,00460534 / €0,00468237

Alım Satım Hacmi

€99.178
0.28%
Hacim / Piyasa Değeri
0,074515019
Piyasa hakimiyeti
0,000039511907%
Piyasa sıralaması
#3614

Tiamonds Arzı

Daloşımdaki Arz
286.475.126,491 TOTO
Toplam Arz
939.602.751,491 TOTO
Maks Arz
1.000.000.000 TOTO

Tiamonds piyasa değeri

Piyasa Değeri
€1.330.980
0.59%

Tamamen Seyreltilmiş
Piyasa değeri

€4.365.449
0.38%

Dünkü Tiamonds Fiyatı

Dünkü Düşük / Yüksek
€0,0046620605 / €0,0046652198
Dünkü Açılış / Kapanış
€0,0046620605 / €0,0046652198
Dünkü Değişim
0.36%
Dünkü Hacim
€92.651,545

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0053752335 / €0,005509006
30g Düşük/30g Yüksek
€0,0046120419 / €0,0046743258
90g Düşük/90g Yüksek
€0,0046047211 / €0,0047061802
52 Hafta Düşük / 52 Hafta Yüksek
€0,0045404745 / €0,0047061802
Tüm Zamanlar YüksekMay 9, 2025 (4 ay önce)
€0,00858311
45.87%
Tüm Zamanlar DüşükAğu 30, 2025 (9 gün önce)
€0,00440264
5.53%

Data provided by Coingecko API

TOTO'den EUR'ye Dönüştürücü

Tiamonds
TiamondsTOTO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TOTO Safely with 3Commas

Use a proven backtested strategy for TOTO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Tiamonds Fiyat Tablosu (TOTO'den EUR'ye)

    TOTOEUR TradingView tarafından

    Tiamonds Borsaları

    Instant crypto to crypto exchange coming soon!

    Tiamonds Geçmiş Fiyat Verileri (EUR)

    Tarih
    08.09.2025
    €0,004616
    €0
    €0,004674
    €0,004612
    07.09.2025
    €0,004608
    €0,004616
    €0,004624
    €0,004608
    06.09.2025
    €0,004622
    €0,004608
    €0,004628
    €0,004605
    05.09.2025
    €0,004628
    €0,004622
    €0,004706
    €0,004615
    04.09.2025
    €0,004686
    €0,004628
    €0,004695
    €0,004615
    03.09.2025
    €0,004648
    €0,004686
    €0,004689
    €0,004648
    02.09.2025
    €0,004543
    €0,004648
    €0,004648
    €0,00454

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 28 dakika ve 10 saniye

    Explore Our Other Products for TOTO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.221
    1.02%
    Piyasa değeri€2,22T
    Hacim€44,95B
    2
    4.291,09
    0.83%
    Piyasa değeri€517,95B
    Hacim€29,78B
    3
    2,96
    0.38%
    Piyasa değeri€176,5B
    Hacim€5,93B
    5
    875,34
    0.35%
    Piyasa değeri€121,81B
    Hacim€1,04B
    6
    215,79
    0.09%
    Piyasa değeri€116,8B
    Hacim€9,49B
    9
    0,24
    0.72%
    Piyasa değeri€36,21B
    Hacim€4,25B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3606
    0,02
    40.26%
    Piyasa değeri€1,34M
    Hacim€49.713
    3611
    0,00013793
    54.00%
    Piyasa değeri€1,33M
    Hacim€35.817
    3612
    0,00467423
    0.39%
    Piyasa değeri€1,33M
    Hacim€61.953
    3615
    0,01
    1.96%
    Piyasa değeri€1,33M
    Hacim€631.020
    3616
    0,00000239
    0.20%
    Piyasa değeri€1,33M
    Hacim€143.106

    Data provided by Coingecko API