Цена Trade Gaurd (TG) Текущая стоимость

Trade Gaurd logo
TGTrade Gaurd
RUB 0,000418 0.00%
Рыночная капитализация
RUB 417 671
0%
Объём (сутки)
RUB 154
0%
В обращении
999 996 520 TG
Дата эмиссии
-

Data provided by Coingecko API

TG Статистика цены

Trade Gaurd Цена сегодня

Trade Gaurd Цена
RUB 0,00041767

Объем

RUB 154,25
Объем / Рыночная капитализация
0,00036930982
Доминирование
<0.000001%
Рейтинг
#11509

Trade Gaurd Предложение

В обращении
999 996 519,06 TG
Общее предложение
999 996 519,06 TG
Максимальное предложение
999 996 519,06 TG

Trade Gaurd Рыночная капитализация

Рыночная капитализация
RUB 417 671

Разбавленная рыночная капитализация

RUB 417 671

Trade Gaurd История цены

Исторический макс.июнь 20, 2025 (2 месяцев назад)
RUB 0,578919
99.93%
Исторический мин.авг. 2, 2025 (1 месяцев назад)
RUB 0,00033217
25.74%

Data provided by Coingecko API

Конвертер TG RUB

Trade Gaurd
Trade GaurdTG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TG Safely with 3Commas

Use a proven backtested strategy for TG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Trade Gaurd в реальном времени (TG к RUB)

    TGRUB от TradingView

    Trade Gaurd обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Trade Gaurd (RUB)

    Дата
    Нет данных

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    1 hour, 16 minutes undefined 0 seconds

    Explore Our Other Products for TG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 155
    2.87%
    КапитализацияRUB 2,21T
    ОбъёмRUB 51,61B
    2
    RUB 4 327,77
    1.51%
    КапитализацияRUB 521,5B
    ОбъёмRUB 33,68B
    3
    RUB 2,85
    4.48%
    КапитализацияRUB 169,16B
    ОбъёмRUB 7,77B
    5
    RUB 851,71
    1.06%
    КапитализацияRUB 118,46B
    ОбъёмRUB 1,35B
    6
    RUB 208
    6.89%
    КапитализацияRUB 112,44B
    ОбъёмRUB 8,55B
    9
    RUB 0,214737
    3.88%
    КапитализацияRUB 32,34B
    ОбъёмRUB 2,02B

    Data provided by Coingecko API

    Больше криптовалют

    11506
    RUB 0,00041996
    0.02%
    КапитализацияRUB 419 475
    ОбъёмRUB 1 652
    11507
    RUB 0,00044194
    0%
    КапитализацияRUB 419 854
    ОбъёмRUB 4 666
    11508
    RUB 0,00043112
    0%
    КапитализацияRUB 417 280
    ОбъёмRUB 489
    11510
    RUB 0,00041602
    0%
    КапитализацияRUB 415 740
    ОбъёмRUB 87
    11511
    RUB 0,0004122
    1.17%
    КапитализацияRUB 414 112
    ОбъёмRUB 1 242

    Data provided by Coingecko API