Trade Gaurd (TG) Valor real atual

Trade Gaurd logo
TGTrade Gaurd
RUB 0,000418 0.00%
Capitalização de mercado
RUB 417 671
0%
Volume (24)
RUB 154
0.01%
Fornecimento em circulação
999 996 520 TG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TG

Trade Gaurd Preço hoje

Trade Gaurd Preço
RUB 0,00041767

Volume

RUB 154,25
0.01%
Volume / Limite de mercado
0,00036930982
Dominio de mercado
<0.000001%
Posição de mercado
#11462

Fornecimento de Trade Gaurd

Fornecimento em circulação
999 996 519,06 TG
Fornecimento total
999 996 519,06 TG
Fornecimento máximo
999 996 519,06 TG

Trade Gaurd Capitalização de mercado

Capitalização de mercado
RUB 417 671

Totalmente diluído
Limite de mercado

RUB 417 671

Trade Gaurd Preço Ontem

Baixa / Alta de ontem
RUB 0,00041764912 / RUB 0,0004176725
Abertura / Fecho de Ontem
RUB 0,0004176725 / RUB 0,00041764912
Volume de ontem
RUB 154,24792

Histórico do preço do Trade Gaurd

7 dias Baixa / 7 dias Alta
RUB 0,0000051644181 / RUB 0,0000055911161
30 dias Baixa / 30 dias Alta
RUB 0,0004162539 / RUB 0,00044733138
90 dias Baixa / 90 dias Alta
RUB 0,0004162539 / RUB 0,00044733138
52 Semana Baixa / 52 Semana Alta
RUB 0,0004162539 / RUB 0,00044733138
Máxima de todos os temposMezh. 20, 2025 (2 meses atrás)
RUB 0,578919
99.93%
Baixa de todos os temposEost 2, 2025 (29 dias atrás)
RUB 0,00033217
25.74%

Data provided by Coingecko API

TG para RUB

Trade Gaurd
Trade GaurdTG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TG Safely with 3Commas

Use a proven backtested strategy for TG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Trade Gaurd para Russian Ruble Gráfico de Preço (TG para RUB)

    TGRUB de TradingView

    Trade Gaurd Trocas

    Instant crypto to crypto exchange coming soon!

    Trade Gaurd Dados Históricos de Preços (RUB)

    Data
    25/08/2025
    RUB 0,000418
    RUB 0
    RUB 0,000447
    RUB 0,000416
    24/08/2025
    RUB 0,00043
    RUB 0,000418
    RUB 0,000446
    RUB 0,000429

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 47 minutoss e 16 segundoss

    Explore Our Other Products for TG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 676
    0.08%
    Capitalização de mercadoRUB 2,17T
    VolumeRUB 24,33B
    2
    RUB 4 432,61
    1.49%
    Capitalização de mercadoRUB 536,18B
    VolumeRUB 20,9B
    4
    RUB 2,79
    0.64%
    Capitalização de mercadoRUB 166,62B
    VolumeRUB 3,01B
    5
    RUB 862,43
    0.05%
    Capitalização de mercadoRUB 120,13B
    VolumeRUB 719,75M
    6
    RUB 203,51
    0.78%
    Capitalização de mercadoRUB 110,13B
    VolumeRUB 4,9B
    9
    RUB 0,215508
    0.14%
    Capitalização de mercadoRUB 32,57B
    VolumeRUB 987,89M

    Data provided by Coingecko API

    Mais criptomoedas

    11459
    RUB 0,00570216
    0%
    Capitalização de mercadoRUB 415 719
    VolumeRUB 40 288
    11460
    RUB 0,00043674
    0%
    Capitalização de mercadoRUB 415 658
    VolumeRUB 126
    11461
    RUB 0,00043112
    0%
    Capitalização de mercadoRUB 417 280
    VolumeRUB 489
    11463
    RUB 0,00041602
    0%
    Capitalização de mercadoRUB 415 740
    VolumeRUB 87
    11464
    RUB 0,00004133
    0%
    Capitalização de mercadoRUB 413 277
    VolumeRUB 88

    Data provided by Coingecko API