Trade Gaurd (TG) Live Price

Trade Gaurd logo
TGTrade Gaurd
RUB 0.000394+ 2.04%
Market Cap
RUB 394,261
2.04%
Volume (24)
RUB 141
0.52%
Circulating Supply
999,996,520 TG
Issue Date
-

Data provided by Coingecko API

TG price Statistics

Trade Gaurd Price Today

Trade Gaurd Price
RUB 0.00039426

Price Change

RUB 0.00000787
2.04%
24h Low / 24h High
RUB 0.0003829 / RUB 0.00039426

Trading Volume

RUB 141.43
0.52%
Volume / Market Cap
0.00035872176
Market Dominance
<0.000001%
Market Rank
#11013

Trade Gaurd Supply

Circulating Supply
999,996,519.06 TG
Total Supply
999,996,519.06 TG
Max Supply
999,996,519.06 TG

Trade Gaurd Market Cap

Market Cap
RUB 394,261
2.04%

Fully Diluted
Market Cap

RUB 394,261
2.10%

Trade Gaurd Price Yesterday

Yesterday's Low / High
RUB 0.00038513388 / RUB 0.00038716535
Yesterday's Open / Close
RUB 0.00038513388 / RUB 0.00038716535
Yesterday's Change
2.10%
Yesterday's Volume
RUB 138.15223

Trade Gaurd Price History

7d Low / 7d High
RUB 0.0000046920795 / RUB 0.0000049285187
30d Low / 30d High
RUB 0.00038513388 / RUB 0.00039106465
90d Low / 90d High
RUB 0.00033903676 / RUB 0.00039106465
52 Week Low / 52 Week High
RUB 0.00033903676 / RUB 0.00039106465
All Time HighJun 20, 2025 (1 months ago)
RUB 0.578919
99.93%
All Time LowAug 2, 2025 (7 days ago)
RUB 0.00033217
18.69%

Data provided by Coingecko API

TG to RUB converter

Trade Gaurd
Trade GaurdTG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Trade Gaurd Price Chart (TG to RUB)

TGRUB by TradingView

Trade Gaurd Exchanges

Instant crypto to crypto exchange coming soon!

Trade Gaurd Historical Price Data (RUB)

Date
8/9/2025
RUB 0.000375
RUB 0
RUB 0.000391
RUB 0.000375
8/3/2025
RUB 0.000339
RUB 0
RUB 0.000341
RUB 0.000339

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

16 hours, 29 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,174
1.15%
Market CapRUB 2.35T
VolumeRUB 33.4B
2
RUB 4,221.02
1.18%
Market CapRUB 509.86B
VolumeRUB 36.62B
3
RUB 3.24
2.11%
Market CapRUB 192.49B
VolumeRUB 4.4B
5
RUB 809.33
0.37%
Market CapRUB 112.71B
VolumeRUB 1.23B
6
RUB 181.24
0.44%
Market CapRUB 97.74B
VolumeRUB 5.95B
9
RUB 0.236616
0.33%
Market CapRUB 35.6B
VolumeRUB 2.89B

Data provided by Coingecko API

More Cryptocurrencies

11010
RUB 0.00039883
2.74%
Market CapRUB 397,333
VolumeRUB 7,179
11011
RUB 0.00040872
0%
Market CapRUB 388,294
VolumeRUB 152
11012
RUB 0.00040824
1.67%
Market CapRUB 393,410
VolumeRUB 1,444
11014
RUB 0.00039281
0.03%
Market CapRUB 392,805
VolumeRUB 1,330
11015
RUB 0.00039243
0.12%
Market CapRUB 391,674
VolumeRUB 3,660

Data provided by Coingecko API