Цена Trader (TDE) Текущая стоимость

Trader logo
TDETrader
BRL 8,93 -0.55%
Рыночная капитализация
BRL 8,44M
0.56%
Объём (сутки)
BRL 2 720
1.35%
В обращении
944 898 TDE
Дата эмиссии
-

Data provided by Coingecko API

TDE Статистика цены

Trader Цена сегодня

Trader Цена
BRL 8,93

Изменение цены

BRL -0,049085881
0.55%
24ч. мин. / 24ч. макс.
BRL 8,88 / BRL 9,13

Объем

BRL 2 720,18
1.35%
Объем / Рыночная капитализация
0,00032234727
Доминирование
0,000038988232%
Рейтинг
#3563

Trader Предложение

В обращении
944 898,385 TDE
Общее предложение
944 898,385 TDE
Максимальное предложение
1 000 000 TDE

Trader Рыночная капитализация

Рыночная капитализация
BRL 8 438 663
0.56%

Разбавленная рыночная капитализация

BRL 8 438 663
0.03%

Trader Цена вчера

Вчерашняя мин. / макс цена
BRL 8,9303856 / BRL 8,9366377
Вчерашняя цена открытия / закрытия
BRL 8,9303856 / BRL 8,9366377
Вчерашнее изменение цены
0.04%
Вчерашний объем
BRL 4 230,8476

Trader История цены

Мин. / макс цена за 7 дней
BRL 1,6302027 / BRL 1,9438582
Мин. / максцена за 30 дней
BRL 8,8791083 / BRL 9,2213626
Мин. / макс цена за 90 дней
BRL 8,8791083 / BRL 9,2952948
Мин. / макс цена за 52 недели
BRL 8,8202119 / BRL 10,537947
Исторический макс.февр. 6, 2025 (6 месяцев назад)
BRL 29,8
70.03%
Исторический мин.апр. 6, 2025 (4 месяцев назад)
BRL 3,19
180.36%

Data provided by Coingecko API

Конвертер TDE BRL

Trader
TraderTDE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TDE Safely with 3Commas

Use a proven backtested strategy for TDE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Trader в реальном времени (TDE к BRL)

    TDEBRL от TradingView

    Trader обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Trader (BRL)

    Дата
    29.08.2025
    BRL 9,218132
    BRL 0
    BRL 9,221363
    BRL 8,879108
    28.08.2025
    BRL 8,944738
    BRL 9,218132
    BRL 9,256112
    BRL 8,944738
    27.08.2025
    BRL 9,088543
    BRL 8,944738
    BRL 9,088543
    BRL 8,889926
    26.08.2025
    BRL 8,862283
    BRL 9,088543
    BRL 9,295295
    BRL 8,862283
    25.08.2025
    BRL 9,398383
    BRL 8,862283
    BRL 9,445142
    BRL 8,820212
    24.08.2025
    BRL 10,062586
    BRL 9,398383
    BRL 10,537947
    BRL 9,225054
    23.08.2025
    BRL 10,032988
    BRL 10,062586
    BRL 10,213107
    BRL 9,761575

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    13 hours, 6 minutes undefined 2 seconds

    Explore Our Other Products for TDE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 108 445
    1.33%
    КапитализацияBRL 2,16T
    ОбъёмBRL 48,22B
    2
    BRL 4 387,67
    1.04%
    КапитализацияBRL 529,49B
    ОбъёмBRL 33,02B
    4
    BRL 2,8
    2.55%
    КапитализацияBRL 166,7B
    ОбъёмBRL 6,06B
    5
    BRL 859,28
    0.31%
    КапитализацияBRL 119,6B
    ОбъёмBRL 1,21B
    6
    BRL 202,31
    2.56%
    КапитализацияBRL 109,36B
    ОбъёмBRL 10,49B
    9
    BRL 0,22
    0.35%
    КапитализацияBRL 32,45B
    ОбъёмBRL 2B

    Data provided by Coingecko API

    Больше криптовалют

    3558
    BRL 0,00207481
    5.80%
    КапитализацияBRL 8,46M
    ОбъёмBRL 45 681
    3561
    BRL 0,01
    1.82%
    КапитализацияBRL 8,45M
    ОбъёмBRL 79 856
    3562
    BRL 3,56
    0.18%
    КапитализацияBRL 8,45M
    ОбъёмBRL 250 022
    3564
    BRL 7,53
    0.10%
    КапитализацияBRL 8,43M
    ОбъёмBRL 1,91M
    3565
    BRL 0,2
    5.02%
    КапитализацияBRL 8,42M
    ОбъёмBRL 13 219

    Data provided by Coingecko API