Цена Trader (TDE) Текущая стоимость

Trader logo
TDETrader
GBP 1,37+ 1.69%
Рыночная капитализация
GBP 1,3M
1.77%
Объём (сутки)
GBP 1 054
0.77%
В обращении
944 898 TDE
Дата эмиссии
-

Data provided by Coingecko API

TDE Статистика цены

Trader Цена сегодня

Trader Цена
GBP 1,37

Изменение цены

GBP 0,02287773
1.69%
24ч. мин. / 24ч. макс.
GBP 1,33 / GBP 1,39

Объем

GBP 1 054,19
0.77%
Объем / Рыночная капитализация
0,00081227814
Доминирование
0,000044657827%
Рейтинг
#3490

Trader Предложение

В обращении
944 898,385 TDE
Общее предложение
944 898,385 TDE
Максимальное предложение
1 000 000 TDE

Trader Рыночная капитализация

Рыночная капитализация
GBP 1 297 819
1.77%

Разбавленная рыночная капитализация

GBP 1 297 819
1.01%

Trader Цена вчера

Вчерашняя мин. / макс цена
GBP 1,3818306 / GBP 1,3931359
Вчерашняя цена открытия / закрытия
GBP 1,3931359 / GBP 1,3818306
Вчерашнее изменение цены
1.26%
Вчерашний объем
GBP 1 047,9591

Trader История цены

Мин. / макс цена за 7 дней
GBP 1,7087733 / GBP 1,9140082
Мин. / максцена за 30 дней
GBP 1,3315439 / GBP 1,3931359
Мин. / макс цена за 90 дней
GBP 1,3289034 / GBP 1,4181381
Мин. / макс цена за 52 недели
GBP 1,2671665 / GBP 1,4181381
Исторический макс.февр. 6, 2025 (6 месяцев назад)
GBP 4,14
66.81%
Исторический мин.апр. 6, 2025 (4 месяцев назад)
GBP 0,422985
224.73%

Data provided by Coingecko API

Конвертер TDE GBP

Trader
TraderTDE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TDE Safely with 3Commas

Use a proven backtested strategy for TDE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Trader в реальном времени (TDE к GBP)

    TDEGBP от TradingView

    Trader обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Trader (GBP)

    Дата
    23.08.2025
    GBP 1,368365
    GBP 0
    GBP 1,393136
    GBP 1,331544
    22.08.2025
    GBP 1,328903
    GBP 1,368365
    GBP 1,367134
    GBP 1,328903
    21.08.2025
    GBP 1,405683
    GBP 1,328903
    GBP 1,405683
    GBP 1,332747
    20.08.2025
    GBP 1,267166
    GBP 1,405683
    GBP 1,418138
    GBP 1,267166
    19.08.2025
    GBP 1,338111
    GBP 1,267166
    GBP 1,342429
    GBP 1,280474
    18.08.2025
    GBP 1,381543
    GBP 1,338111
    GBP 1,412008
    GBP 1,3237
    17.08.2025
    GBP 1,357115
    GBP 1,381543
    GBP 1,385437
    GBP 1,322768

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    16 hours, 21 minutes undefined 52 seconds

    Explore Our Other Products for TDE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 114 927
    0.60%
    КапитализацияGBP 2,29T
    ОбъёмGBP 24,69B
    2
    GBP 4 775,02
    1.20%
    КапитализацияGBP 576,38B
    ОбъёмGBP 19B
    3
    GBP 3,04
    0.37%
    КапитализацияGBP 180,93B
    ОбъёмGBP 3,37B
    5
    GBP 872,75
    1.83%
    КапитализацияGBP 121,6B
    ОбъёмGBP 1,29B
    6
    GBP 207,68
    1.11%
    КапитализацияGBP 112,3B
    ОбъёмGBP 7,17B
    9
    GBP 0,23321
    1.69%
    КапитализацияGBP 35,12B
    ОбъёмGBP 1,74B

    Data provided by Coingecko API

    Больше криптовалют

    3488
    GBP 0,02080789
    1.61%
    КапитализацияGBP 1,3M
    ОбъёмGBP 2 310
    3489
    GBP 0,01493918
    1.60%
    КапитализацияGBP 1,3M
    ОбъёмGBP 164 161
    3494
    GBP 0,658888
    0.83%
    КапитализацияGBP 1,3M
    ОбъёмGBP 14 429
    3491
    GBP 0,0004998
    10.50%
    КапитализацияGBP 1,3M
    ОбъёмGBP 47 802
    3493
    GBP 0,00001631
    0.30%
    КапитализацияGBP 1,3M
    ОбъёмGBP 3 315

    Data provided by Coingecko API