Цена Trader (TDE) Текущая стоимость

Trader logo
TDETrader
INR 146,22 -1.51%
Рыночная капитализация
INR 138,06M
1.58%
Объём (сутки)
INR 143 310
16.52%
В обращении
944 898 TDE
Дата эмиссии
-

Data provided by Coingecko API

TDE Статистика цены

Trader Цена сегодня

Trader Цена
INR 146,22

Изменение цены

INR -2,2344607
1.51%
24ч. мин. / 24ч. макс.
INR 143,5 / INR 149,79

Объем

INR 143 310
16.52%
Объем / Рыночная капитализация
0,0010379967
Доминирование
0,000040604189%
Рейтинг
#3596

Trader Предложение

В обращении
944 898,385 TDE
Общее предложение
944 898,385 TDE
Максимальное предложение
1 000 000 TDE

Trader Рыночная капитализация

Рыночная капитализация
INR 138 064 020
1.58%

Разбавленная рыночная капитализация

INR 138 064 020
0.32%

Trader Цена вчера

Вчерашняя мин. / макс цена
INR 145,65531 / INR 147,51657
Вчерашняя цена открытия / закрытия
INR 145,65531 / INR 147,51657
Вчерашнее изменение цены
0.25%
Вчерашний объем
INR 146 930,25

Trader История цены

Мин. / макс цена за 7 дней
INR 1,6302027 / INR 1,9438582
Мин. / максцена за 30 дней
INR 142,82125 / INR 149,96188
Мин. / макс цена за 90 дней
INR 142,82125 / INR 169,76005
Мин. / макс цена за 52 недели
INR 142,82125 / INR 169,76005
Исторический макс.февр. 6, 2025 (6 месяцев назад)
INR 450,66
67.60%
Исторический мин.апр. 6, 2025 (4 месяцев назад)
INR 46,63
213.13%

Data provided by Coingecko API

Конвертер TDE INR

Trader
TraderTDE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TDE Safely with 3Commas

Use a proven backtested strategy for TDE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Trader в реальном времени (TDE к INR)

    TDEINR от TradingView

    Trader обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Trader (INR)

    Дата
    26.08.2025
    INR 143,512033
    INR 0
    INR 149,961883
    INR 143,512033
    25.08.2025
    INR 151,364297
    INR 143,512033
    INR 152,242622
    INR 142,82125
    24.08.2025
    INR 162,099955
    INR 151,364297
    INR 169,760054
    INR 148,587778
    23.08.2025
    INR 161,623155
    INR 162,099955
    INR 164,52472
    INR 157,250908
    22.08.2025
    INR 155,650176
    INR 161,623155
    INR 161,573589
    INR 155,650176
    21.08.2025
    INR 164,694183
    INR 155,650176
    INR 164,694183
    INR 156,099689
    20.08.2025
    INR 148,795803
    INR 164,694183
    INR 166,059556
    INR 148,795803

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    8 hours, 5 minutes undefined 32 seconds

    Explore Our Other Products for TDE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 111 899
    2.05%
    КапитализацияINR 2,23T
    ОбъёмINR 37,74B
    2
    INR 4 651,37
    2.98%
    КапитализацияINR 561,45B
    ОбъёмINR 35,97B
    3
    INR 3,01
    2.88%
    КапитализацияINR 179,27B
    ОбъёмINR 6,22B
    5
    INR 864,84
    1.77%
    КапитализацияINR 120,41B
    ОбъёмINR 1,19B
    6
    INR 207,99
    9.14%
    КапитализацияINR 112,47B
    ОбъёмINR 9,87B
    9
    INR 0,221389
    4.21%
    КапитализацияINR 33,36B
    ОбъёмINR 1,84B

    Data provided by Coingecko API

    Больше криптовалют

    3595
    INR 0,153735
    3.56%
    КапитализацияINR 138,29M
    ОбъёмINR 32 784
    3587
    INR 0,208161
    0.60%
    КапитализацияINR 138,26M
    ОбъёмINR 2,17M
    3594
    INR 0,228276
    4.22%
    КапитализацияINR 138,08M
    ОбъёмINR 523 777
    3610
    INR 1,38
    1.18%
    КапитализацияINR 138,01M
    ОбъёмINR 20,25M
    3597
    INR 0,072968
    7.49%
    КапитализацияINR 137,89M
    ОбъёмINR 261 002

    Data provided by Coingecko API