Цена Tranche Finance (SLICE) Текущая стоимость

Tranche Finance logo
SLICETranche Finance
ETH 0,000011 -0.33%
Рыночная капитализация
ETH 191
0.52%
Объём (сутки)
ETH 4
0.89%
В обращении
17 419 343 SLICE
Дата эмиссии
-

Data provided by Coingecko API

SLICE Статистика цены

Tranche Finance Цена сегодня

Tranche Finance Цена
ETH 0,00001097

Изменение цены

ETH <0.000001
0.33%
24ч. мин. / 24ч. макс.
ETH 0,0000109 / ETH 0,00001121

Объем

ETH 4,045059
0.89%
Объем / Рыночная капитализация
0,021182312
Доминирование
0,00002195325%
Рейтинг
#4346

Tranche Finance Предложение

В обращении
17 419 343,112 SLICE
Общее предложение
20 000 000 SLICE
Максимальное предложение
0 SLICE

Tranche Finance Рыночная капитализация

Рыночная капитализация
ETH 190,964
0.52%

Разбавленная рыночная капитализация

ETH 219,255
1.73%

Tranche Finance Цена вчера

Вчерашняя мин. / макс цена
ETH 0,000011122236 / ETH 0,000011189809
Вчерашняя цена открытия / закрытия
ETH 0,000011122236 / ETH 0,000011189809
Вчерашнее изменение цены
1.67%
Вчерашний объем
ETH 4,3721449

Tranche Finance История цены

Мин. / макс цена за 7 дней
ETH 0,047642727 / ETH 0,053056626
Мин. / максцена за 30 дней
ETH 0,00001089031 / ETH 0,000011351822
Мин. / макс цена за 90 дней
ETH 0,00001089031 / ETH 0,000011498858
Мин. / макс цена за 52 недели
ETH 0,00001089031 / ETH 0,000011698056
Исторический макс.март 1, 2021 (4 лет назад)
ETH 0,00123886
99.11%
Исторический мин.янв. 7, 2025 (7 месяцев назад)
ETH 0,00000905
22.35%

Data provided by Coingecko API

Конвертер SLICE ETH

Tranche Finance
Tranche FinanceSLICE
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SLICE Safely with 3Commas

Use a proven backtested strategy for SLICE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Tranche Finance в реальном времени (SLICE к ETH)

    SLICEETH от TradingView

    Tranche Finance обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Gate
    Gate
    ETH 0,000011
    SLICE/ETH
    ETH 0
    ETH 0
    Recently

    Данные об истории цен на Tranche Finance (ETH)

    Дата
    01.09.2025
    ETH 0,000011
    ETH 0
    ETH 0,000011
    ETH 0,000011
    31.08.2025
    ETH 0,000011
    ETH 0,000011
    ETH 0,000011
    ETH 0,000011
    30.08.2025
    ETH 0,000011
    ETH 0,000011
    ETH 0,000011
    ETH 0,000011
    29.08.2025
    ETH 0,000011
    ETH 0,000011
    ETH 0,000011
    ETH 0,000011
    28.08.2025
    ETH 0,000011
    ETH 0,000011
    ETH 0,000011
    ETH 0,000011
    27.08.2025
    ETH 0,000012
    ETH 0,000011
    ETH 0,000012
    ETH 0,000011
    26.08.2025
    ETH 0,000011
    ETH 0,000012
    ETH 0,000012
    ETH 0,000011

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    21 hours, 57 minutes undefined 8 seconds

    Explore Our Other Products for SLICE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 109 326
    1.07%
    КапитализацияETH 2,18T
    ОбъёмETH 42,47B
    2
    eth
    EthereumETH
    ETH 4 323,08
    2.14%
    КапитализацияETH 522,78B
    ОбъёмETH 32,15B
    4
    ETH 2,77
    0.11%
    КапитализацияETH 164,88B
    ОбъёмETH 7,73B
    5
    ETH 849,28
    1.51%
    КапитализацияETH 118,29B
    ОбъёмETH 1,63B
    6
    ETH 199,4
    0.79%
    КапитализацияETH 108B
    ОбъёмETH 7,23B
    10
    ETH 0,210831
    0.86%
    КапитализацияETH 31,88B
    ОбъёмETH 2,64B

    Data provided by Coingecko API

    Больше криптовалют

    4344
    ETH 0,00000466
    0.89%
    КапитализацияETH 191
    ОбъёмETH 12
    4345
    ETH 0,00000019
    4.38%
    КапитализацияETH 191
    ОбъёмETH 2
    4347
    ETH 0,00000019
    5.63%
    КапитализацияETH 191
    ОбъёмETH 33
    4348
    ETH 0,00000019
    2.82%
    КапитализацияETH 191
    ОбъёмETH 1
    4349
    ETH 0,00000189
    0%
    КапитализацияETH 189
    ОбъёмETH 0

    Data provided by Coingecko API