Tranche Finance (SLICE) Valor actual

Tranche Finance logo
SLICETranche Finance
ETH 0,000011+ 2.06%
Capitalización de Mercado
ETH 195
2.18%
Volumen (24)
ETH 4
0.89%
Suministro circulante
17.419.343 SLICE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SLICE

Precio de hoy de Tranche Finance

Precio de Tranche Finance
ETH 0,00001117

Cambio de precio en

ETH <0.000001
2.06%
Mínimo/máximo en 24 h
ETH 0,00001086 / ETH 0,0000113

Volumen de trading en

ETH 3,919504
0.89%
Volumen/capitalización de mercado
0,020139577
Dominancia en el mercado
0,000021857017%
Rango en el mercado
#4338

Suministro de Tranche Finance

Suministro circulante
17.419.343,112 SLICE
Suministro total
20.000.000 SLICE
Suministro máximo
0 SLICE

Capitalización de mercado de Tranche Finance

Capitalización de Mercado
ETH 194,617
2.18%

Capitalización de mercado
completamente diluida

ETH 223,45
0.15%

Precio de ayer de Tranche Finance

Mínimo/máximo de ayer
ETH 0,000011122236 / ETH 0,000011189809
Apertura/cierre de ayer
ETH 0,000011122236 / ETH 0,000011189809
Cambio de ayer
0.13%
Volumen de ayer
ETH 4,3721449

Historial de precios de Tranche Finance

Mínimo/máximo en 7 días
ETH 0,047515859 / ETH 0,053056626
Mínimo/máximo en 30 días
ETH 0,00001089031 / ETH 0,000011351822
Mínimo/máximo en 90 días
ETH 0,00001089031 / ETH 0,000011498858
Mínimo/máximo en 52 semanas
ETH 0,00001089031 / ETH 0,000011698056
Máximo históricomar 1, 2021 (4 years ago)
ETH 0,00123886
99.10%
All Time Lowene 7, 2025 (7 months ago)
ETH 0,00000905
23.38%

Data provided by Coingecko API

Conversor de SLICE a ETH

Tranche Finance
Tranche FinanceSLICE
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SLICE Safely with 3Commas

Use a proven backtested strategy for SLICE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Tranche Finance a Ethereum en tiempo real (SLICE a ETH)

    SLICEETH by TradingView

    Tranche Finance Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Gate
    Gate
    ETH 0,000011
    SLICE/ETH
    ETH 0
    ETH 0
    Recently

    Tranche Finance Histórico de Precios (ETH)

    Fecha
    1/9/2025
    ETH 0,000011
    ETH 0
    ETH 0,000011
    ETH 0,000011
    31/8/2025
    ETH 0,000011
    ETH 0,000011
    ETH 0,000011
    ETH 0,000011
    30/8/2025
    ETH 0,000011
    ETH 0,000011
    ETH 0,000011
    ETH 0,000011
    29/8/2025
    ETH 0,000011
    ETH 0,000011
    ETH 0,000011
    ETH 0,000011
    28/8/2025
    ETH 0,000011
    ETH 0,000011
    ETH 0,000011
    ETH 0,000011
    27/8/2025
    ETH 0,000012
    ETH 0,000011
    ETH 0,000012
    ETH 0,000011
    26/8/2025
    ETH 0,000011
    ETH 0,000012
    ETH 0,000012
    ETH 0,000011

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 14 minutes and 1 second

    Explore Our Other Products for SLICE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 110.703
    1.33%
    Capitalización de MercadoETH 2,2T
    VolumenETH 53,38B
    2
    eth
    EthereumETH
    ETH 4279,47
    1.98%
    Capitalización de MercadoETH 515,82B
    VolumenETH 35,49B
    4
    ETH 2,81
    1.35%
    Capitalización de MercadoETH 166,78B
    VolumenETH 7,99B
    5
    ETH 849,33
    0.10%
    Capitalización de MercadoETH 118,17B
    VolumenETH 1,49B
    6
    ETH 205,19
    2.66%
    Capitalización de MercadoETH 110,94B
    VolumenETH 8,73B
    10
    ETH 0,210851
    0.72%
    Capitalización de MercadoETH 31,75B
    VolumenETH 2,29B

    Data provided by Coingecko API

    Más Criptomonedas

    4333
    ETH 0,00000146
    0.48%
    Capitalización de MercadoETH 195
    VolumenETH 8
    4334
    ETH 0,0000004
    1.40%
    Capitalización de MercadoETH 195
    VolumenETH 6
    4335
    ETH 0,00000019
    6.89%
    Capitalización de MercadoETH 195
    VolumenETH 81
    4336
    ETH 0,00043882
    0.99%
    Capitalización de MercadoETH 193
    VolumenETH 0
    4337
    ETH 0,00001117
    1.80%
    Capitalización de MercadoETH 195
    VolumenETH 4

    Data provided by Coingecko API