Tranche Finance (SLICE) Valor real atual

Tranche Finance logo
SLICETranche Finance
ETH 0,000011 -0.28%
Capitalização de mercado
ETH 191
0.47%
Volume (24)
ETH 4
0.98%
Fornecimento em circulação
17 419 343 SLICE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SLICE

Tranche Finance Preço hoje

Tranche Finance Preço
ETH 0,00001098

Alteração de preço

ETH <0.000001
0.28%
24h Baixo / 24h Alto
ETH 0,0000109 / ETH 0,00001137

Volume

ETH 4,257346
0.98%
Volume / Limite de mercado
0,022290703
Dominio de mercado
0,000021956469%
Posição de mercado
#4352

Fornecimento de Tranche Finance

Fornecimento em circulação
17 419 343,112 SLICE
Fornecimento total
20 000 000 SLICE
Fornecimento máximo
0 SLICE

Tranche Finance Capitalização de mercado

Capitalização de mercado
ETH 190,992
0.47%

Totalmente diluído
Limite de mercado

ETH 219,287
2.03%

Tranche Finance Preço Ontem

Baixa / Alta de ontem
ETH 0,00001115194 / ETH 0,000011230723
Abertura / Fecho de Ontem
ETH 0,000011230723 / ETH 0,00001115194
A mudança de ontem
1.89%
Volume de ontem
ETH 4,069832

Histórico do preço do Tranche Finance

7 dias Baixa / 7 dias Alta
ETH 0,047886659 / ETH 0,053056626
30 dias Baixa / 30 dias Alta
ETH 0,00001089031 / ETH 0,000011304336
90 dias Baixa / 90 dias Alta
ETH 0,00001089031 / ETH 0,000011498858
52 Semana Baixa / 52 Semana Alta
ETH 0,00001089031 / ETH 0,000011698056
Máxima de todos os temposMeur. 1, 2021 (4 anos atrás)
ETH 0,00123886
99.11%
Baixa de todos os temposGen. 7, 2025 (7 meses atrás)
ETH 0,00000905
21.21%

Data provided by Coingecko API

SLICE para ETH

Tranche Finance
Tranche FinanceSLICE
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SLICE Safely with 3Commas

Use a proven backtested strategy for SLICE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Tranche Finance para Ethereum Gráfico de Preço (SLICE para ETH)

    SLICEETH de TradingView

    Tranche Finance Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    ETH 0,000011
    SLICE/ETH
    ETH 0
    ETH 0
    Recently

    Tranche Finance Dados Históricos de Preços (ETH)

    Data
    31/08/2025
    ETH 0,000011
    ETH 0
    ETH 0,000011
    ETH 0,000011
    30/08/2025
    ETH 0,000011
    ETH 0,000011
    ETH 0,000011
    ETH 0,000011
    29/08/2025
    ETH 0,000011
    ETH 0,000011
    ETH 0,000011
    ETH 0,000011
    28/08/2025
    ETH 0,000011
    ETH 0,000011
    ETH 0,000011
    ETH 0,000011
    27/08/2025
    ETH 0,000012
    ETH 0,000011
    ETH 0,000012
    ETH 0,000011
    26/08/2025
    ETH 0,000011
    ETH 0,000012
    ETH 0,000012
    ETH 0,000011
    25/08/2025
    ETH 0,000011
    ETH 0,000011
    ETH 0,000011
    ETH 0,000011

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 33 minutoss e 51 segundoss

    Explore Our Other Products for SLICE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 109 039
    0.07%
    Capitalização de mercadoETH 2,17T
    VolumeETH 39,2B
    2
    eth
    EthereumETH
    ETH 4 345,58
    2.44%
    Capitalização de mercadoETH 525,04B
    VolumeETH 28,4B
    4
    ETH 2,77
    1.19%
    Capitalização de mercadoETH 164,74B
    VolumeETH 7,38B
    5
    ETH 847,17
    2.20%
    Capitalização de mercadoETH 117,96B
    VolumeETH 1,44B
    6
    ETH 199,39
    2.63%
    Capitalização de mercadoETH 107,97B
    VolumeETH 6,92B
    10
    ETH 0,211772
    2.75%
    Capitalização de mercadoETH 31,94B
    VolumeETH 2,32B

    Data provided by Coingecko API

    Mais criptomoedas

    4349
    ETH 0,00000048
    1.49%
    Capitalização de mercadoETH 191
    VolumeETH 6
    4350
    ETH 0,00002835
    3.31%
    Capitalização de mercadoETH 191
    VolumeETH 0
    4351
    ETH 0
    0%
    Capitalização de mercadoETH 182
    VolumeETH 0
    4353
    ETH 0,00000019
    33.62%
    Capitalização de mercadoETH 191
    VolumeETH 49
    4354
    Capitalização de mercadoETH 191
    VolumeETH 5

    Data provided by Coingecko API