Цена Transfidelity (FIDEL) Текущая стоимость

Transfidelity logo
FIDELTransfidelity
ETH 0,000143+ 9.24%
Рыночная капитализация
ETH 144
10.11%
Объём (сутки)
ETH 11
1.64%
В обращении
1 000 000 FIDEL
Дата эмиссии
-

Data provided by Coingecko API

FIDEL Статистика цены

Transfidelity Цена сегодня

Transfidelity Цена
ETH 0,00014331

Изменение цены

ETH 0,00001213
9.24%
24ч. мин. / 24ч. макс.
ETH 0,00012936 / ETH 0,00014537

Объем

ETH 11,492526
1.64%
Объем / Рыночная капитализация
0,079710124
Доминирование
0,000016192433%
Рейтинг
#4785

Transfidelity Предложение

В обращении
1 000 000 FIDEL
Общее предложение
1 000 000 FIDEL
Максимальное предложение
1 000 000 FIDEL

Transfidelity Рыночная капитализация

Рыночная капитализация
ETH 144,179
10.11%

Разбавленная рыночная капитализация

ETH 144,179
2.50%

Transfidelity Цена вчера

Вчерашняя мин. / макс цена
ETH 0,00013997703 / ETH 0,0001413477
Вчерашняя цена открытия / закрытия
ETH 0,0001413477 / ETH 0,00013997703
Вчерашнее изменение цены
1.88%
Вчерашний объем
ETH 11,626576

Transfidelity История цены

Мин. / макс цена за 7 дней
ETH 0,53578102 / ETH 0,67952453
Мин. / максцена за 30 дней
ETH 0,00012659892 / ETH 0,00014223238
Мин. / макс цена за 90 дней
ETH 0,00012659892 / ETH 0,00014223238
Мин. / макс цена за 52 недели
ETH 0,0001204658 / ETH 0,00015201159
Исторический макс.авг. 31, 2025 (2 дней назад)
ETH 0,00015669
8.74%
Исторический мин.сент. 1, 2025 (1 дней назад)
ETH 0,00012042
18.75%

Data provided by Coingecko API

Конвертер FIDEL ETH

Transfidelity
TransfidelityFIDEL
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FIDEL Safely with 3Commas

Use a proven backtested strategy for FIDEL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Transfidelity в реальном времени (FIDEL к ETH)

    FIDELETH от TradingView

    Transfidelity обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Transfidelity (ETH)

    Дата
    02.09.2025
    ETH 0,000131
    ETH 0
    ETH 0,000142
    ETH 0,000129
    01.09.2025
    ETH 0,00012
    ETH 0,000131
    ETH 0,000133
    ETH 0,00012
    31.08.2025
    ETH 0,000149
    ETH 0,00012
    ETH 0,000152
    ETH 0,000132

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    20 hours, 37 minutes undefined 5 seconds

    Explore Our Other Products for FIDEL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 111 104
    0.54%
    КапитализацияETH 2,21T
    ОбъёмETH 49,33B
    2
    eth
    EthereumETH
    ETH 4 329,95
    1.25%
    КапитализацияETH 522,28B
    ОбъёмETH 32,96B
    3
    ETH 2,84
    1.64%
    КапитализацияETH 169,1B
    ОбъёмETH 7,51B
    5
    ETH 852,35
    0.13%
    КапитализацияETH 118,65B
    ОбъёмETH 1,24B
    6
    ETH 210,94
    3.99%
    КапитализацияETH 114,14B
    ОбъёмETH 9,29B
    9
    ETH 0,215598
    0.95%
    КапитализацияETH 32,49B
    ОбъёмETH 2,03B

    Data provided by Coingecko API

    Больше криптовалют

    4790
    ETH 0,00023323
    2.30%
    КапитализацияETH 145
    ОбъёмETH 0
    4791
    ETH 0,00000014
    2.75%
    КапитализацияETH 143
    ОбъёмETH 0
    4789
    ETH 0,00031187
    0.77%
    КапитализацияETH 143
    ОбъёмETH 64
    4788
    КапитализацияETH 143
    ОбъёмETH 1
    4792
    ETH 0
    1.54%
    КапитализацияETH 143
    ОбъёмETH 2

    Data provided by Coingecko API