Цена Transfidelity (FIDEL) Текущая стоимость

Transfidelity logo
FIDELTransfidelity
INR 68,45+ 29.67%
Рыночная капитализация
INR 68,89M
31.03%
Объём (сутки)
INR 4 615 432
1.49%
В обращении
1 000 000 FIDEL
Дата эмиссии
-

Data provided by Coingecko API

FIDEL Статистика цены

Transfidelity Цена сегодня

Transfidelity Цена
INR 68,45

Изменение цены

INR 15,66
29.67%
24ч. мин. / 24ч. макс.
INR 52,33 / INR 69,99

Объем

INR 4 615 432
1.49%
Объем / Рыночная капитализация
0,066994725
Доминирование
0,000019925716%
Рейтинг
#4469

Transfidelity Предложение

В обращении
1 000 000 FIDEL
Общее предложение
1 000 000 FIDEL
Максимальное предложение
1 000 000 FIDEL

Transfidelity Рыночная капитализация

Рыночная капитализация
INR 68 892 469
31.03%

Разбавленная рыночная капитализация

INR 68 892 469
9.92%

Transfidelity Цена вчера

Вчерашняя мин. / макс цена
INR 61,842597 / INR 63,504547
Вчерашняя цена открытия / закрытия
INR 63,504547 / INR 61,842597
Вчерашнее изменение цены
9.22%
Вчерашний объем
INR 4 535 479,3

Transfidelity История цены

Мин. / макс цена за 7 дней
INR 0,53578102 / INR 0,7489753
Мин. / максцена за 30 дней
INR 49,844357 / INR 66,0318
Мин. / макс цена за 90 дней
INR 48,761453 / INR 66,0318
Мин. / макс цена за 52 недели
INR 47,143939 / INR 66,0318
Исторический макс.сент. 6, 2025 (0 дней назад)
INR 69,99
1.57%
Исторический мин.сент. 1, 2025 (4 дней назад)
INR 47,03
46.49%

Data provided by Coingecko API

Конвертер FIDEL INR

Transfidelity
TransfidelityFIDEL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FIDEL Safely with 3Commas

Use a proven backtested strategy for FIDEL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Transfidelity в реальном времени (FIDEL к INR)

    FIDELINR от TradingView

    Transfidelity обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Transfidelity (INR)

    Дата
    05.09.2025
    INR 53,645251
    INR 0
    INR 66,0318
    INR 52,558023
    04.09.2025
    INR 50,661665
    INR 53,645251
    INR 54,823096
    INR 48,761453
    03.09.2025
    INR 53,094107
    INR 50,661665
    INR 55,487726
    INR 52,571967
    02.09.2025
    INR 50,593206
    INR 53,094107
    INR 54,397758
    INR 48,966286
    01.09.2025
    INR 47,374973
    INR 50,593206
    INR 51,376873
    INR 47,143939
    31.08.2025
    INR 58,506401
    INR 47,374973
    INR 59,916735
    INR 51,950938

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    20 hours, 25 minutes undefined 39 seconds

    Explore Our Other Products for FIDEL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 111 280
    0.11%
    КапитализацияINR 2,22T
    ОбъёмINR 54,53B
    2
    INR 4 322,45
    0.49%
    КапитализацияINR 521,9B
    ОбъёмINR 36,91B
    4
    INR 2,82
    0.85%
    КапитализацияINR 168,34B
    ОбъёмINR 6,27B
    5
    INR 856,37
    1.34%
    КапитализацияINR 119,15B
    ОбъёмINR 1,01B
    6
    INR 204,43
    0.80%
    КапитализацияINR 110,59B
    ОбъёмINR 7,31B
    9
    INR 0,217866
    2.25%
    КапитализацияINR 32,85B
    ОбъёмINR 2,04B

    Data provided by Coingecko API

    Больше криптовалют

    4464
    INR 0,00001311
    1.73%
    КапитализацияINR 69,06M
    ОбъёмINR 1,77M
    4466
    INR 44,81
    3.98%
    КапитализацияINR 68,98M
    ОбъёмINR 7,59M
    4467
    КапитализацияINR 68,92M
    ОбъёмINR 246 419
    4468
    INR 0,068831
    0.34%
    КапитализацияINR 68,87M
    ОбъёмINR 2,27M
    4471
    INR 0,498063
    2.35%
    КапитализацияINR 68,79M
    ОбъёмINR 30 255

    Data provided by Coingecko API