Цена Tree (TREE) Текущая стоимость

Tree logo
TREETree
INR 29,73 -5.78%
Рыночная капитализация
INR 3,01B
5.60%
Объём (сутки)
INR 5 287 349
6.84%
В обращении
101 361 870 TREE
Дата эмиссии
-

Data provided by Coingecko API

TREE Статистика цены

Tree Цена сегодня

Tree Цена
INR 29,73

Изменение цены

INR -1,8250886
5.78%
24ч. мин. / 24ч. макс.
INR 28,94 / INR 31,66

Объем

INR 5 287 349
6.84%
Объем / Рыночная капитализация
0,0017540885
Доминирование
0,00087335604%
Рейтинг
#994

Tree Предложение

В обращении
101 361 867,097 TREE
Общее предложение
116 799 976,409 TREE
Максимальное предложение
200 000 000 TREE

Tree Рыночная капитализация

Рыночная капитализация
INR 3 014 300 100
5.60%

Разбавленная рыночная капитализация

INR 3 473 398 700
1.18%

Tree Цена вчера

Вчерашняя мин. / макс цена
INR 29,334604 / INR 29,445953
Вчерашняя цена открытия / закрытия
INR 29,445953 / INR 29,334604
Вчерашнее изменение цены
1.16%
Вчерашний объем
INR 4 493 487,2

Tree История цены

Мин. / макс цена за 7 дней
INR 0,31913292 / INR 0,38421605
Мин. / максцена за 30 дней
INR 29,099394 / INR 33,554164
Мин. / макс цена за 90 дней
INR 28,032051 / INR 33,554164
Мин. / макс цена за 52 недели
INR 27,817284 / INR 33,554164
Исторический макс.авг. 12, 2025 (13 дней назад)
INR 37,61
21.03%
Исторический мин.янв. 22, 2024 (1 лет назад)
INR 3,94
654.67%

Data provided by Coingecko API

Конвертер TREE INR

Tree
TreeTREE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TREE Safely with 3Commas

Use a proven backtested strategy for TREE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Tree в реальном времени (TREE к INR)

    TREEINR от TradingView

    Tree обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Tree (INR)

    Дата
    25.08.2025
    INR 31,941333
    INR 0
    INR 31,941333
    INR 29,099394
    24.08.2025
    INR 32,393647
    INR 31,941333
    INR 33,554164
    INR 32,014293
    23.08.2025
    INR 32,957498
    INR 32,393647
    INR 32,957498
    INR 31,924188
    22.08.2025
    INR 27,882754
    INR 32,957498
    INR 33,053984
    INR 27,882754
    21.08.2025
    INR 28,93092
    INR 27,882754
    INR 28,998896
    INR 27,869419
    20.08.2025
    INR 28,108177
    INR 28,93092
    INR 29,240935
    INR 27,817284
    19.08.2025
    INR 30,883669
    INR 28,108177
    INR 31,205977
    INR 28,634321

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    19 hours, 15 minutes undefined 47 seconds

    Explore Our Other Products for TREE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 110 052
    2.28%
    КапитализацияINR 2,19T
    ОбъёмINR 56,59B
    2
    INR 4 432,61
    5.72%
    КапитализацияINR 535,67B
    ОбъёмINR 51,1B
    3
    INR 2,9
    3.53%
    КапитализацияINR 172,64B
    ОбъёмINR 6,55B
    5
    INR 846,34
    3.25%
    КапитализацияINR 117,88B
    ОбъёмINR 2,33B
    6
    INR 187,97
    9.28%
    КапитализацияINR 101,61B
    ОбъёмINR 11,22B
    10
    INR 0,211401
    7.85%
    КапитализацияINR 31,86B
    ОбъёмINR 3,06B

    Data provided by Coingecko API

    Больше криптовалют

    990
    КапитализацияINR 3B
    ОбъёмINR 1 001
    992
    INR 0,04478088
    3.73%
    КапитализацияINR 3,03B
    ОбъёмINR 142,74M
    991
    INR 77,49
    7.81%
    КапитализацияINR 3,02B
    ОбъёмINR 1,2B
    993
    INR 11,62
    6.87%
    КапитализацияINR 3,01B
    ОбъёмINR 1,42B
    995
    INR 29,76
    5.59%
    КапитализацияINR 3,01B
    ОбъёмINR 5,3M

    Data provided by Coingecko API