Цена Treehouse AVAX (TAVAX) Текущая стоимость

Treehouse AVAX logo
TAVAXTreehouse AVAX
ETH 0,008207+ 11.37%
Рыночная капитализация
ETH 97
36.56%
Объём (сутки)
ETH 1
0.61%
В обращении
11 873 TAVAX
Дата эмиссии
-

Data provided by Coingecko API

TAVAX Статистика цены

Treehouse AVAX Цена сегодня

Treehouse AVAX Цена
ETH 0,00820672

Изменение цены

ETH 0,000838
11.37%
24ч. мин. / 24ч. макс.
ETH 0,00735634 / ETH 0,00828569

Объем

ETH 1,459622
0.61%
Объем / Рыночная капитализация
0,014980008
Доминирование
0,00001079859%
Рейтинг
#5436

Treehouse AVAX Предложение

В обращении
11 872,897 TAVAX
Общее предложение
11 872,897 TAVAX
Максимальное предложение
0 TAVAX

Treehouse AVAX Рыночная капитализация

Рыночная капитализация
ETH 97,438
36.56%

Разбавленная рыночная капитализация

ETH 97,438
0.11%

Treehouse AVAX Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0081904989 / ETH 0,0082404321
Вчерашняя цена открытия / закрытия
ETH 0,0081904989 / ETH 0,0082404321
Вчерашнее изменение цены
0.11%
Вчерашний объем
ETH 1,2667457

Treehouse AVAX История цены

Мин. / макс цена за 7 дней
ETH 29,351631 / ETH 35,967851
Мин. / максцена за 30 дней
ETH 0,0073645543 / ETH 0,0082404321
Мин. / макс цена за 90 дней
ETH 0,0068762946 / ETH 0,0082404321
Мин. / макс цена за 52 недели
ETH 0,0068316855 / ETH 0,0082404321
Исторический макс.сент. 11, 2025 (0 дней назад)
ETH 0,00828569
0.77%
Исторический мин.сент. 2, 2025 (8 дней назад)
ETH 0,00665151
23.60%

Data provided by Coingecko API

Конвертер TAVAX ETH

Treehouse AVAX
Treehouse AVAXTAVAX
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TAVAX Safely with 3Commas

Use a proven backtested strategy for TAVAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Treehouse AVAX в реальном времени (TAVAX к ETH)

    TAVAXETH от TradingView

    Treehouse AVAX обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Treehouse AVAX (ETH)

    Дата
    10.09.2025
    ETH 0,007384
    ETH 0
    ETH 0,00824
    ETH 0,007365
    09.09.2025
    ETH 0,007184
    ETH 0,007384
    ETH 0,00744
    ETH 0,007127
    06.09.2025
    ETH 0,006963
    ETH 0
    ETH 0,007027
    ETH 0,006876
    05.09.2025
    ETH 0,006917
    ETH 0,006963
    ETH 0,006971
    ETH 0,006832
    04.09.2025
    ETH 0,006926
    ETH 0,006917
    ETH 0,007028
    ETH 0,006842

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    23 hours, 25 minutes undefined 42 seconds

    Explore Our Other Products for TAVAX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 113 839
    2.38%
    КапитализацияETH 2,27T
    ОбъёмETH 52,09B
    2
    eth
    EthereumETH
    ETH 4 347,88
    1.09%
    КапитализацияETH 524,81B
    ОбъёмETH 34,2B
    3
    ETH 2,98
    1.57%
    КапитализацияETH 177,9B
    ОбъёмETH 4,31B
    5
    ETH 891,65
    1.51%
    КапитализацияETH 124,11B
    ОбъёмETH 1,81B
    6
    ETH 225,13
    4.16%
    КапитализацияETH 122B
    ОбъёмETH 9,6B
    9
    ETH 0,244675
    2.87%
    КапитализацияETH 36,92B
    ОбъёмETH 2,65B

    Data provided by Coingecko API

    Больше криптовалют

    5428
    ETH 0,0000001
    1.50%
    КапитализацияETH 98
    ОбъёмETH 3
    5438
    ETH 0,00000014
    1.29%
    КапитализацияETH 97
    ОбъёмETH 24
    5433
    ETH 0,00000006
    18.57%
    КапитализацияETH 97
    ОбъёмETH 4
    5437
    КапитализацияETH 97
    ОбъёмETH 35
    5447
    ETH 0,0000001
    1.10%
    КапитализацияETH 97
    ОбъёмETH 0

    Data provided by Coingecko API