Цена Treehouse AVAX (TAVAX) Текущая стоимость

Treehouse AVAX logo
TAVAXTreehouse AVAX
BRL 189,16 -1.57%
Рыночная капитализация
BRL 2,7M
18.21%
Объём (сутки)
BRL 39 299
0.72%
В обращении
14 259 TAVAX
Дата эмиссии
-

Data provided by Coingecko API

TAVAX Статистика цены

Treehouse AVAX Цена сегодня

Treehouse AVAX Цена
BRL 189,16

Изменение цены

BRL -3,0116512
1.57%
24ч. мин. / 24ч. макс.
BRL 188,55 / BRL 194

Объем

BRL 39 299
0.72%
Объем / Рыночная капитализация
0,014570695
Доминирование
0,000012294386%
Рейтинг
#5229

Treehouse AVAX Предложение

В обращении
14 258,67 TAVAX
Общее предложение
14 258,67 TAVAX
Максимальное предложение
0 TAVAX

Treehouse AVAX Рыночная капитализация

Рыночная капитализация
BRL 2 697 126
18.21%

Разбавленная рыночная капитализация

BRL 2 697 126
1.14%

Treehouse AVAX Цена вчера

Вчерашняя мин. / макс цена
BRL 190,64783 / BRL 192,0155
Вчерашняя цена открытия / закрытия
BRL 192,0155 / BRL 190,64783
Вчерашнее изменение цены
1.14%
Вчерашний объем
BRL 44 342,496

Treehouse AVAX История цены

Мин. / макс цена за 7 дней
BRL 29,351631 / BRL 35,982112
Мин. / максцена за 30 дней
BRL 188,9534 / BRL 194,45093
Мин. / макс цена за 90 дней
BRL 162,57372 / BRL 194,45093
Мин. / макс цена за 52 недели
BRL 159,8343 / BRL 194,45093
Исторический макс.сент. 11, 2025 (1 дней назад)
BRL 196,89
4.24%
Исторический мин.сент. 2, 2025 (9 дней назад)
BRL 157,57
19.66%

Data provided by Coingecko API

Конвертер TAVAX BRL

Treehouse AVAX
Treehouse AVAXTAVAX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TAVAX Safely with 3Commas

Use a proven backtested strategy for TAVAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Treehouse AVAX в реальном времени (TAVAX к BRL)

    TAVAXBRL от TradingView

    Treehouse AVAX обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Treehouse AVAX (BRL)

    Дата
    11.09.2025
    BRL 194,352281
    BRL 0
    BRL 194,45093
    BRL 189,902613
    10.09.2025
    BRL 172,900222
    BRL 194,352281
    BRL 193,702257
    BRL 171,836054
    09.09.2025
    BRL 167,628847
    BRL 172,900222
    BRL 173,275199
    BRL 165,798023
    06.09.2025
    BRL 162,363144
    BRL 0
    BRL 162,579891
    BRL 160,062427
    05.09.2025
    BRL 161,871466
    BRL 162,363144
    BRL 165,529473
    BRL 159,834305

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    18 hours, 46 minutes undefined 43 seconds

    Explore Our Other Products for TAVAX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 115 434
    1.06%
    КапитализацияBRL 2,3T
    ОбъёмBRL 49,19B
    2
    BRL 4 521,3
    2.57%
    КапитализацияBRL 545,83B
    ОбъёмBRL 36,29B
    3
    BRL 3,05
    1.55%
    КапитализацияBRL 181,97B
    ОбъёмBRL 5,93B
    5
    BRL 237,79
    6.44%
    КапитализацияBRL 128,95B
    ОбъёмBRL 12,66B
    6
    BRL 907,39
    1.53%
    КапитализацияBRL 126,32B
    ОбъёмBRL 1,33B
    8
    BRL 0,26
    3.86%
    КапитализацияBRL 39,43B
    ОбъёмBRL 3,84B

    Data provided by Coingecko API

    Больше криптовалют

    5224
    BRL 0,17
    1.95%
    КапитализацияBRL 2,7M
    ОбъёмBRL 4 185
    5219
    BRL 0,00120127
    10.30%
    КапитализацияBRL 2,7M
    ОбъёмBRL 1,14M
    5220
    BRL 0,00038708
    3.54%
    КапитализацияBRL 2,7M
    ОбъёмBRL 11 495
    5222
    BRL 0,00442646
    0.31%
    КапитализацияBRL 2,7M
    ОбъёмBRL 38 865
    5223
    BRL 9,88
    5.56%
    КапитализацияBRL 2,69M
    ОбъёмBRL 315 956

    Data provided by Coingecko API