Цена Treehouse AVAX (TAVAX) Текущая стоимость

Treehouse AVAX logo
TAVAXTreehouse AVAX
GBP 25,94+ 10.23%
Рыночная капитализация
GBP 256 683
12.68%
Объём (сутки)
GBP 1 622
0.45%
В обращении
9 886 TAVAX
Дата эмиссии
-

Data provided by Coingecko API

TAVAX Статистика цены

Treehouse AVAX Цена сегодня

Treehouse AVAX Цена
GBP 25,94

Изменение цены

GBP 2,41
10.23%
24ч. мин. / 24ч. макс.
GBP 23,38 / GBP 26,32

Объем

GBP 1 622,39
0.45%
Объем / Рыночная капитализация
0,0063205978
Доминирование
0,0000087646376%
Рейтинг
#5720

Treehouse AVAX Предложение

В обращении
9 885,715 TAVAX
Общее предложение
9 885,715 TAVAX
Максимальное предложение
0 TAVAX

Treehouse AVAX Рыночная капитализация

Рыночная капитализация
GBP 256 683
12.68%

Разбавленная рыночная капитализация

GBP 256 683
10.48%

Treehouse AVAX Цена вчера

Вчерашняя мин. / макс цена
GBP 23,449969 / GBP 23,555499
Вчерашняя цена открытия / закрытия
GBP 23,555499 / GBP 23,449969
Вчерашнее изменение цены
10.37%
Вчерашний объем
GBP 28,378384

Treehouse AVAX История цены

Мин. / макс цена за 7 дней
GBP 29,351631 / GBP 35,592953
Мин. / максцена за 30 дней
GBP 22,545913 / GBP 23,57232
Мин. / макс цена за 90 дней
GBP 21,828837 / GBP 23,57232
Мин. / макс цена за 52 недели
GBP 21,828837 / GBP 23,57232
Исторический макс.сент. 10, 2025 (0 дней назад)
GBP 26,32
1.34%
Исторический мин.сент. 2, 2025 (8 дней назад)
GBP 21,54
20.54%

Data provided by Coingecko API

Конвертер TAVAX GBP

Treehouse AVAX
Treehouse AVAXTAVAX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TAVAX Safely with 3Commas

Use a proven backtested strategy for TAVAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Treehouse AVAX в реальном времени (TAVAX к GBP)

    TAVAXGBP от TradingView

    Treehouse AVAX обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Treehouse AVAX (GBP)

    Дата
    09.09.2025
    GBP 22,820708
    GBP 0
    GBP 23,57232
    GBP 22,545913
    06.09.2025
    GBP 22,207765
    GBP 0
    GBP 22,230718
    GBP 21,886487
    05.09.2025
    GBP 21,828837
    GBP 22,207765
    GBP 22,581184
    GBP 21,828837
    04.09.2025
    GBP 22,978737
    GBP 21,828837
    GBP 22,978737
    GBP 22,095293
    03.09.2025
    GBP 22,4489
    GBP 22,978737
    GBP 23,152437
    GBP 22,268211

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    5 hours, 35 minutes undefined 50 seconds

    Explore Our Other Products for TAVAX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 113 601
    2.18%
    КапитализацияGBP 2,26T
    ОбъёмGBP 50,03B
    2
    GBP 4 352,55
    1.44%
    КапитализацияGBP 525,95B
    ОбъёмGBP 31,9B
    3
    GBP 2,99
    1.21%
    КапитализацияGBP 178,78B
    ОбъёмGBP 4,4B
    5
    GBP 895,5
    2.36%
    КапитализацияGBP 124,81B
    ОбъёмGBP 1,74B
    6
    GBP 222,22
    3.31%
    КапитализацияGBP 120,49B
    ОбъёмGBP 9,45B
    9
    GBP 0,244222
    1.93%
    КапитализацияGBP 36,93B
    ОбъёмGBP 2,6B

    Data provided by Coingecko API

    Больше криптовалют

    5714
    GBP 0,01273386
    1.75%
    КапитализацияGBP 257 177
    ОбъёмGBP 350
    5715
    GBP 0,00002501
    6.29%
    КапитализацияGBP 257 053
    ОбъёмGBP 1 280
    5713
    GBP 0,00057012
    31.12%
    КапитализацияGBP 256 702
    ОбъёмGBP 56
    5719
    GBP 0,00026224
    0.90%
    КапитализацияGBP 256 293
    ОбъёмGBP 62
    5731
    GBP 0,00009772
    8.72%
    КапитализацияGBP 256 173
    ОбъёмGBP 1 906

    Data provided by Coingecko API