Цена Trench Coin (TRENCH) Текущая стоимость

Trench Coin logo
TRENCHTrench Coin
JPY 0,100906+ 21.31%
Рыночная капитализация
JPY 100,91M
21.31%
Объём (сутки)
JPY 13 926 811
0.78%
В обращении
999 985 970 TRENCH
Дата эмиссии
-

Data provided by Coingecko API

TRENCH Статистика цены

Trench Coin Цена сегодня

Trench Coin Цена
JPY 0,100906

Изменение цены

JPY 0,01772577
21.31%
24ч. мин. / 24ч. макс.
JPY 0,078179 / JPY 0,115928

Объем

JPY 13 926 811
0.78%
Объем / Рыночная капитализация
0,13801901
Доминирование
0,000017298549%
Рейтинг
#4654

Trench Coin Предложение

В обращении
999 985 971,984 TRENCH
Общее предложение
999 985 971,984 TRENCH
Максимальное предложение
999 999 926,871 TRENCH

Trench Coin Рыночная капитализация

Рыночная капитализация
JPY 100 905 020
21.31%

Разбавленная рыночная капитализация

JPY 100 905 020
8.19%

Trench Coin Цена вчера

Вчерашняя мин. / макс цена
JPY 0,092982499 / JPY 0,093548615
Вчерашняя цена открытия / закрытия
JPY 0,093548615 / JPY 0,092982499
Вчерашнее изменение цены
8.19%
Вчерашний объем
JPY 5 936 282,9

Trench Coin История цены

Мин. / макс цена за 7 дней
JPY 0,00052458229 / JPY 0,00077315946
Мин. / максцена за 30 дней
JPY 0,079340852 / JPY 0,094967166
Мин. / макс цена за 90 дней
JPY 0,079340852 / JPY 0,11482423
Мин. / макс цена за 52 недели
JPY 0,07722848 / JPY 0,11482423
Исторический макс.июль 13, 2025 (1 месяцев назад)
JPY 0,330251
69.22%
Исторический мин.авг. 1, 2025 (1 месяцев назад)
JPY 0,062008
63.92%

Data provided by Coingecko API

Конвертер TRENCH JPY

Trench Coin
Trench CoinTRENCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRENCH Safely with 3Commas

Use a proven backtested strategy for TRENCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Trench Coin в реальном времени (TRENCH к JPY)

    TRENCHJPY от TradingView

    Trench Coin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Trench Coin (JPY)

    Дата
    05.09.2025
    JPY 0,082895
    JPY 0
    JPY 0,094967
    JPY 0,079341
    04.09.2025
    JPY 0,093077
    JPY 0,082895
    JPY 0,096743
    JPY 0,080369
    03.09.2025
    JPY 0,114824
    JPY 0,093077
    JPY 0,114824
    JPY 0,085026
    02.09.2025
    JPY 0,07778
    JPY 0,114824
    JPY 0,102308
    JPY 0,077755
    01.09.2025
    JPY 0,084135
    JPY 0,07778
    JPY 0,085023
    JPY 0,077228
    31.08.2025
    JPY 0,095508
    JPY 0,084135
    JPY 0,097821
    JPY 0,083488
    30.08.2025
    JPY 0,10154
    JPY 0,095508
    JPY 0,101847
    JPY 0,092767

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    18 hours, 21 minutes undefined 15 seconds

    Explore Our Other Products for TRENCH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 788
    0.70%
    КапитализацияJPY 2,21T
    ОбъёмJPY 52,83B
    2
    JPY 4 296,75
    0.89%
    КапитализацияJPY 518,6B
    ОбъёмJPY 35,67B
    4
    JPY 2,82
    0.05%
    КапитализацияJPY 167,87B
    ОбъёмJPY 6,02B
    5
    JPY 856,85
    1.16%
    КапитализацияJPY 119,26B
    ОбъёмJPY 1,01B
    6
    JPY 202,72
    0.73%
    КапитализацияJPY 109,74B
    ОбъёмJPY 7,17B
    9
    JPY 0,215536
    0.60%
    КапитализацияJPY 32,51B
    ОбъёмJPY 2,06B

    Data provided by Coingecko API

    Больше криптовалют

    4649
    JPY 0,00000001
    20.53%
    КапитализацияJPY 101,32M
    ОбъёмJPY 44,99M
    КапитализацияJPY 101,31M
    ОбъёмJPY 13,01M
    4652
    КапитализацияJPY 101,15M
    ОбъёмJPY 783 957
    4655
    КапитализацияJPY 100,84M
    ОбъёмJPY 282 412
    4656
    JPY 0,101146
    20.79%
    КапитализацияJPY 100,72M
    ОбъёмJPY 4,7M

    Data provided by Coingecko API