Цена GG3 (GGX) Текущая стоимость

GG3 logo
GGXGG3
JPY 3,18 -1.96%
Рыночная капитализация
JPY 133,53M
1.96%
Объём (сутки)
JPY 7 205 544
3.14%
В обращении
42 044 111 GGX
Дата эмиссии
-

Data provided by Coingecko API

GGX Статистика цены

GG3 Цена сегодня

GG3 Цена
JPY 3,18

Изменение цены

JPY -0,06357872
1.96%
24ч. мин. / 24ч. макс.
JPY 3,18 / JPY 3,26

Объем

JPY 7 205 544
3.14%
Объем / Рыночная капитализация
0,053961659
Доминирование
0,000023109417%
Рейтинг
#4260

GG3 Предложение

В обращении
42 044 111 GGX
Общее предложение
996 450 347 GGX
Максимальное предложение
1 000 000 000 GGX

GG3 Рыночная капитализация

Рыночная капитализация
JPY 133 530 810
1.96%

Разбавленная рыночная капитализация

JPY 3 164 695 800
2.10%

GG3 Цена вчера

Вчерашняя мин. / макс цена
JPY 3,2440067 / JPY 3,2444632
Вчерашняя цена открытия / закрытия
JPY 3,2440067 / JPY 3,2444632
Вчерашнее изменение цены
1.98%
Вчерашний объем
JPY 11 251 781

GG3 История цены

Мин. / макс цена за 7 дней
JPY 0,021479158 / JPY 0,02432346
Мин. / максцена за 30 дней
JPY 3,1863756 / JPY 3,2507108
Мин. / макс цена за 90 дней
JPY 3,1863756 / JPY 3,4289911
Мин. / макс цена за 52 недели
JPY 3,1863756 / JPY 3,5800499
Исторический макс.июль 4, 2025 (2 месяцев назад)
JPY 10,46
69.63%
Исторический мин.авг. 1, 2025 (1 месяцев назад)
JPY 1,92
65.02%

Data provided by Coingecko API

Конвертер GGX JPY

GG3
GG3GGX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GGX Safely with 3Commas

Use a proven backtested strategy for GGX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости GG3 в реальном времени (GGX к JPY)

    GGXJPY от TradingView

    GG3 обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на GG3 (JPY)

    Дата
    02.09.2025
    JPY 3,189611
    JPY 0
    JPY 3,250711
    JPY 3,189611
    01.09.2025
    JPY 3,282429
    JPY 3,189611
    JPY 3,289073
    JPY 3,186376
    31.08.2025
    JPY 3,412768
    JPY 3,282429
    JPY 3,412768
    JPY 3,287787
    30.08.2025
    JPY 3,427732
    JPY 3,412768
    JPY 3,429342
    JPY 3,396604
    29.08.2025
    JPY 3,50405
    JPY 3,427732
    JPY 3,509689
    JPY 3,411603
    28.08.2025
    JPY 3,575604
    JPY 3,50405
    JPY 3,58005
    JPY 3,41683
    27.08.2025
    JPY 3,49811
    JPY 3,575604
    JPY 3,576749
    JPY 3,354442

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    9 hours, 38 minutes undefined 24 seconds

    Explore Our Other Products for GGX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 362
    0.30%
    КапитализацияJPY 2,21T
    ОбъёмJPY 41,32B
    2
    JPY 4 434,68
    1.69%
    КапитализацияJPY 533,83B
    ОбъёмJPY 32,41B
    3
    JPY 2,86
    1.17%
    КапитализацияJPY 170,11B
    ОбъёмJPY 6,29B
    5
    JPY 857,56
    0.88%
    КапитализацияJPY 119,27B
    ОбъёмJPY 873,96M
    6
    JPY 210,93
    3.44%
    КапитализацияJPY 114,38B
    ОбъёмJPY 8,81B
    9
    JPY 0,217263
    2.33%
    КапитализацияJPY 32,73B
    ОбъёмJPY 1,74B

    Data provided by Coingecko API

    Больше криптовалют

    4258
    JPY 0,134712
    6.90%
    КапитализацияJPY 133,82M
    ОбъёмJPY 41,06M
    4257
    JPY 0,148761
    1.83%
    КапитализацияJPY 133,73M
    ОбъёмJPY 176 742
    4259
    JPY 0,134929
    1.69%
    КапитализацияJPY 133,64M
    ОбъёмJPY 55 754
    4240
    JPY 0,134622
    2.92%
    КапитализацияJPY 133,42M
    ОбъёмJPY 33,63M
    4261
    JPY 214,18
    0%
    КапитализацияJPY 132,39M
    ОбъёмJPY 857

    Data provided by Coingecko API