Цена Trench Digger (TRENCH) Текущая стоимость

Trench Digger logo
TRENCHTrench Digger
RUB 18,81 -1.60%
Рыночная капитализация
RUB 18,81M
1.61%
Объём (сутки)
RUB 163 211
0.02%
В обращении
1 000 000 TRENCH
Дата эмиссии
-

Data provided by Coingecko API

TRENCH Статистика цены

Trench Digger Цена сегодня

Trench Digger Цена
RUB 18,81

Изменение цены

RUB -0,30551996
1.60%
24ч. мин. / 24ч. макс.
RUB 18,12 / RUB 19,21

Объем

RUB 163 211
0.02%
Объем / Рыночная капитализация
0,0086754948
Доминирование
0,0000059263816%
Рейтинг
#6188

Trench Digger Предложение

В обращении
1 000 000 TRENCH
Общее предложение
1 000 000 TRENCH
Максимальное предложение
1 000 000 TRENCH

Trench Digger Рыночная капитализация

Рыночная капитализация
RUB 18 812 875
1.61%

Разбавленная рыночная капитализация

RUB 18 812 875
0.01%

Trench Digger Цена вчера

Вчерашняя мин. / макс цена
RUB 18,812875 / RUB 18,816041
Вчерашняя цена открытия / закрытия
RUB 18,812875 / RUB 18,816041
Вчерашнее изменение цены
0.02%
Вчерашний объем
RUB 163 210,66

Trench Digger История цены

Мин. / макс цена за 7 дней
RUB 0,055420085 / RUB 0,29697072
Мин. / максцена за 30 дней
RUB 18,130692 / RUB 19,286241
Мин. / макс цена за 90 дней
RUB 18,130692 / RUB 22,939107
Мин. / макс цена за 52 недели
RUB 4,469179 / RUB 23,912655
Исторический макс.июль 12, 2025 (1 месяцев назад)
RUB 40,92
54.02%
Исторический мин.сент. 2, 2025 (4 дней назад)
RUB 4,47
321.03%

Data provided by Coingecko API

Конвертер TRENCH RUB

Trench Digger
Trench DiggerTRENCH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRENCH Safely with 3Commas

Use a proven backtested strategy for TRENCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Trench Digger в реальном времени (TRENCH к RUB)

    TRENCHRUB от TradingView

    Trench Digger обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Trench Digger (RUB)

    Дата
    06.09.2025
    RUB 19,119902
    RUB 0
    RUB 19,182885
    RUB 18,130692
    05.09.2025
    RUB 19,993062
    RUB 19,119902
    RUB 20,597855
    RUB 19,029837
    04.09.2025
    RUB 22,400839
    RUB 19,993062
    RUB 22,939107
    RUB 19,887191
    03.09.2025
    RUB 18,516462
    RUB 22,400839
    RUB 22,180497
    RUB 18,460819
    02.09.2025
    RUB 19,683154
    RUB 18,516462
    RUB 20,080048
    RUB 4,469179
    01.09.2025
    RUB 22,39193
    RUB 19,683154
    RUB 22,971716
    RUB 19,575289
    31.08.2025
    RUB 22,942331
    RUB 22,39193
    RUB 23,912655
    RUB 22,648456

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    23 hours, 52 minutes undefined 14 seconds

    Explore Our Other Products for TRENCH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 205
    0.38%
    КапитализацияRUB 2,19T
    ОбъёмRUB 19,32B
    2
    RUB 4 273,86
    0.73%
    КапитализацияRUB 515,88B
    ОбъёмRUB 14,46B
    4
    RUB 2,81
    0.19%
    КапитализацияRUB 167,55B
    ОбъёмRUB 1,75B
    5
    RUB 862,01
    1.43%
    КапитализацияRUB 119,95B
    ОбъёмRUB 969,02M
    6
    RUB 200,27
    1.55%
    КапитализацияRUB 108,39B
    ОбъёмRUB 2,97B
    9
    RUB 0,21618
    0.84%
    КапитализацияRUB 32,6B
    ОбъёмRUB 1,11B

    Data provided by Coingecko API

    Больше криптовалют

    6185
    RUB 0,070017
    0%
    КапитализацияRUB 18,58M
    ОбъёмRUB 709
    6186
    КапитализацияRUB 18,86M
    ОбъёмRUB 15 698
    6187
    RUB 0,01885326
    2.23%
    КапитализацияRUB 18,85M
    ОбъёмRUB 32 280
    6189
    RUB 0,00000004
    0.21%
    КапитализацияRUB 18,78M
    ОбъёмRUB 89
    6190
    RUB 0,364743
    3.79%
    КапитализацияRUB 18,77M
    ОбъёмRUB 104 374

    Data provided by Coingecko API