Цена TriasLab (TRIAS) Текущая стоимость

TriasLab logo
TRIASTriasLab
JPY 164,38+ 3.66%
Рыночная капитализация
JPY 1,64B
3.62%
Объём (сутки)
JPY 2 950 780
5.45%
В обращении
10 000 000 TRIAS
Дата эмиссии
-

Data provided by Coingecko API

TRIAS Статистика цены

TriasLab Цена сегодня

TriasLab Цена
JPY 164,38

Изменение цены

JPY 5,81
3.66%
24ч. мин. / 24ч. макс.
JPY 155,25 / JPY 176,23

Объем

JPY 2 950 780
5.45%
Объем / Рыночная капитализация
0,001795115
Доминирование
0,00028180029%
Рейтинг
#1655

TriasLab Предложение

В обращении
10 000 000 TRIAS
Общее предложение
10 000 000 TRIAS
Максимальное предложение
10 000 000 TRIAS

TriasLab Рыночная капитализация

Рыночная капитализация
JPY 1 643 783 300
3.62%

Разбавленная рыночная капитализация

JPY 1 643 783 300
0.25%

TriasLab Цена вчера

Вчерашняя мин. / макс цена
JPY 158,02156 / JPY 169,91087
Вчерашняя цена открытия / закрытия
JPY 158,02156 / JPY 169,91087
Вчерашнее изменение цены
0.25%
Вчерашний объем
JPY 5 122 819

TriasLab История цены

Мин. / макс цена за 7 дней
JPY 0,89388556 / JPY 1,3095697
Мин. / максцена за 30 дней
JPY 156,15262 / JPY 175,4261
Мин. / макс цена за 90 дней
JPY 137,99961 / JPY 194,59747
Мин. / макс цена за 52 недели
JPY 131,54733 / JPY 194,59747
Исторический макс.май 9, 2021 (4 лет назад)
JPY 3 441,77
94.90%
Исторический мин.март 1, 2021 (4 лет назад)
JPY 67,94
158.42%

Data provided by Coingecko API

Конвертер TRIAS JPY

TriasLab
TriasLabTRIAS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRIAS Safely with 3Commas

Use a proven backtested strategy for TRIAS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости TriasLab в реальном времени (TRIAS к JPY)

    TRIASJPY от TradingView

    TriasLab обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на TriasLab (JPY)

    Дата
    05.09.2025
    JPY 161,789587
    JPY 0
    JPY 175,426098
    JPY 156,152616
    04.09.2025
    JPY 169,840635
    JPY 161,789587
    JPY 176,564054
    JPY 157,086798
    03.09.2025
    JPY 157,82043
    JPY 169,840635
    JPY 194,597472
    JPY 157,82043
    02.09.2025
    JPY 138,280419
    JPY 157,82043
    JPY 165,379488
    JPY 132,79125
    01.09.2025
    JPY 163,61677
    JPY 138,280419
    JPY 164,145737
    JPY 131,547328
    31.08.2025
    JPY 171,061283
    JPY 163,61677
    JPY 172,700795
    JPY 158,219607
    30.08.2025
    JPY 156,270013
    JPY 171,061283
    JPY 173,001083
    JPY 141,443428

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    20 hours, 46 minutes undefined 1 second

    Explore Our Other Products for TRIAS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 152
    0.12%
    КапитализацияJPY 2,21T
    ОбъёмJPY 54,32B
    2
    JPY 4 320,8
    0.04%
    КапитализацияJPY 521,46B
    ОбъёмJPY 36,4B
    4
    JPY 2,82
    0.48%
    КапитализацияJPY 168,16B
    ОбъёмJPY 6,25B
    5
    JPY 855,25
    0.98%
    КапитализацияJPY 119,03B
    ОбъёмJPY 972,74M
    6
    JPY 204,15
    0.20%
    КапитализацияJPY 110,5B
    ОбъёмJPY 7,31B
    9
    JPY 0,217974
    1.85%
    КапитализацияJPY 32,87B
    ОбъёмJPY 2,05B

    Data provided by Coingecko API

    Больше криптовалют

    1693
    JPY 2,19
    2.52%
    КапитализацияJPY 1,66B
    ОбъёмJPY 3,23M
    1695
    JPY 136,31
    0.58%
    КапитализацияJPY 1,65B
    ОбъёмJPY 224,8M
    КапитализацияJPY 1,65B
    ОбъёмJPY 669,5M
    1696
    JPY 0,00000011
    2.83%
    КапитализацияJPY 1,64B
    ОбъёмJPY 62,14M
    1697
    JPY 2,37
    0.03%
    КапитализацияJPY 1,64B
    ОбъёмJPY 1,63M

    Data provided by Coingecko API