TriasLab (TRIAS) Live Price

TriasLab logo
TRIASTriasLab
JPY 117.84+ 2.78%
Market Cap
JPY 1.18B
2.53%
Volume (24)
JPY 179,974
7.41%
Circulating Supply
10,000,000 TRIAS
Issue Date
-

Data provided by Coingecko API

TRIAS price Statistics

TriasLab Price Today

TriasLab Price
JPY 117.84

Price Change

JPY 3.19
2.78%
24h Low / 24h High
JPY 107.54 / JPY 128.05

Trading Volume

JPY 179,974
7.41%
Volume / Market Cap
0.0001527294
Market Dominance
0.00019731357%
Market Rank
#1900

TriasLab Supply

Circulating Supply
10,000,000 TRIAS
Total Supply
10,000,000 TRIAS
Max Supply
10,000,000 TRIAS

TriasLab Market Cap

Market Cap
JPY 1,178,384,800
2.53%

Fully Diluted
Market Cap

JPY 1,178,384,800
5.74%

TriasLab Price Yesterday

Yesterday's Low / High
JPY 123.74356 / JPY 126.28196
Yesterday's Open / Close
JPY 123.74356 / JPY 126.28196
Yesterday's Change
5.74%
Yesterday's Volume
JPY 358,708.13

TriasLab Price History

7d Low / 7d High
JPY 0.63942985 / JPY 0.83700494
30d Low / 30d High
JPY 107.14082 / JPY 126.54458
90d Low / 90d High
JPY 102.76103 / JPY 129.00213
52 Week Low / 52 Week High
JPY 98.074723 / JPY 129.00213
All Time HighMay 9, 2021 (4 years ago)
JPY 3,441.77
96.58%
All Time LowMar 1, 2021 (4 years ago)
JPY 67.94
73.04%

Data provided by Coingecko API

TRIAS to JPY converter

TriasLab
TriasLabTRIAS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time TriasLab Price Chart (TRIAS to JPY)

TRIASJPY by TradingView

TriasLab Exchanges

Instant crypto to crypto exchange coming soon!

TriasLab Historical Price Data (JPY)

Date
11/8/2025
JPY 112.448706
JPY 0
JPY 126.544577
JPY 107.63406
11/7/2025
JPY 109.973617
JPY 112.448706
JPY 112.674711
JPY 102.76103
11/6/2025
JPY 121.70776
JPY 109.973617
JPY 121.70776
JPY 103.226459
11/5/2025
JPY 99.417724
JPY 121.70776
JPY 129.002131
JPY 98.074723
11/4/2025
JPY 106.112846
JPY 99.417724
JPY 113.12154
JPY 98.265661
11/3/2025
JPY 114.50105
JPY 106.112846
JPY 116.044344
JPY 106.318801
11/2/2025
JPY 122.651997
JPY 114.50105
JPY 122.808514
JPY 114.149315

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekFear
42
Last monthFear
27

Next Update

The next update will happen in:

14 hours, 19 minutes and 19 seconds

Explore Our Other Products for TRIAS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,978
0.53%
Market CapJPY 2.03T
VolumeJPY 47.22B
2
JPY 3,419.46
1.17%
Market CapJPY 412.66B
VolumeJPY 18.14B
4
JPY 2.28
1.76%
Market CapJPY 137.11B
VolumeJPY 2.39B
5
JPY 993.13
0.68%
Market CapJPY 136.79B
VolumeJPY 1.48B
6
JPY 158.96
1.92%
Market CapJPY 88.14B
VolumeJPY 3.44B
10
JPY 0.174406
3.90%
Market CapJPY 26.45B
VolumeJPY 1.51B

Data provided by Coingecko API

More Cryptocurrencies

1799
JPY 1.35
8.85%
Market CapJPY 1.35B
VolumeJPY 6.21M
Market CapJPY 1.35B
VolumeJPY 11.01M
1802
JPY 0.099533
0.79%
Market CapJPY 1.35B
VolumeJPY 34.27M
1803
Market CapJPY 1.35B
VolumeJPY 2.48M
1804
JPY 6.29
2.00%
Market CapJPY 1.35B
VolumeJPY 2.58M
1805
JPY 16,034.51
0.59%
Market CapJPY 1.35B
VolumeJPY 678.26M
Market CapJPY 1.35B
VolumeJPY 90.39M
1807
JPY 3.86
15.92%
Market CapJPY 1.34B
VolumeJPY 665.23M
1809
JPY 2.68
6.07%
Market CapJPY 1.34B
VolumeJPY 102.41M
1810
JPY 0.460607
3.42%
Market CapJPY 1.34B
VolumeJPY 3.02M
1808
JPY 2,291.3
0.18%
Market CapJPY 1.33B
VolumeJPY 21.16M
1813
JPY 4.57
13.31%
Market CapJPY 1.33B
VolumeJPY 337.87M
1812
JPY 0.277942
0.15%
Market CapJPY 1.33B
VolumeJPY 327.99M
1811
Market CapJPY 1.33B
VolumeJPY 51.96M
Market CapJPY 1.34B
VolumeJPY 5,724
1815
JPY 543,865
1.25%
Market CapJPY 1.33B
VolumeJPY 0
1825
JPY 1.65
43.96%
Market CapJPY 1.32B
VolumeJPY 2.05B
1817
JPY 535,103
3.37%
Market CapJPY 1.32B
VolumeJPY 13.85M
1818
JPY 121.92
1.01%
Market CapJPY 1.32B
VolumeJPY 3.4M
1819
JPY 131.68
11.56%
Market CapJPY 1.32B
VolumeJPY 91.47M
1821
JPY 1.56
0.17%
Market CapJPY 1.31B
VolumeJPY 21,778
1822
JPY 32.11
1.63%
Market CapJPY 1.31B
VolumeJPY 565,002
1820
JPY 0.00132113
2.71%
Market CapJPY 1.31B
VolumeJPY 4.85M
1823
JPY 3,099.4
0.40%
Market CapJPY 1.3B
VolumeJPY 699,430
1824
JPY 1.65
0.14%
Market CapJPY 1.3B
VolumeJPY 33.64M
1816
JPY 21.27
21.39%
Market CapJPY 1.3B
VolumeJPY 58.69M
1827
Market CapJPY 1.3B
VolumeJPY 1.07M
1828
JPY 80.67
2.81%
Market CapJPY 1.29B
VolumeJPY 11,558
1829
JPY 163.22
2.85%
Market CapJPY 1.29B
VolumeJPY 796,085
1833
JPY 0.01674419
6.65%
Market CapJPY 1.29B
VolumeJPY 12.75M
1830
JPY 0.04579729
1.61%
Market CapJPY 1.29B
VolumeJPY 148.94M
1832
JPY 8.91
6.39%
Market CapJPY 1.29B
VolumeJPY 138.03M
1834
JPY 1.29
11.84%
Market CapJPY 1.29B
VolumeJPY 35.59M
1831
JPY 0.00242059
1.55%
Market CapJPY 1.28B
VolumeJPY 34.34M
1835
JPY 2.68
5.97%
Market CapJPY 1.28B
VolumeJPY 267.25M
1836
JPY 5.14
0.57%
Market CapJPY 1.28B
VolumeJPY 398.16M
1838
JPY 307.64
0.00%
Market CapJPY 1.28B
VolumeJPY 66.06M
1837
JPY 0.17434
1.30%
Market CapJPY 1.28B
VolumeJPY 75.93M
1839
JPY 1.28
3.42%
Market CapJPY 1.28B
VolumeJPY 16.65M
1840
JPY 0.548233
3.69%
Market CapJPY 1.28B
VolumeJPY 433.07M
1841
JPY 3.17
3.65%
Market CapJPY 1.27B
VolumeJPY 84,698
Market CapJPY 1.27B
VolumeJPY 873.27M
1843
Market CapJPY 1.27B
VolumeJPY 2.95M
1842
JPY 0.28353
1.11%
Market CapJPY 1.27B
VolumeJPY 8.44M
1844
JPY 2.53
1.68%
Market CapJPY 1.27B
VolumeJPY 81.59M
1845
JPY 2.28
2.41%
Market CapJPY 1.26B
VolumeJPY 77.69M
1846
Market CapJPY 1.26B
VolumeJPY 43.79M
1847
Market CapJPY 1.26B
VolumeJPY 3.96M
1849
JPY 0.00000009
7.58%
Market CapJPY 1.26B
VolumeJPY 96.76M
1851
JPY 19.95
2.93%
Market CapJPY 1.26B
VolumeJPY 35.88M
Market CapJPY 1.26B
VolumeJPY 1.05B
1853
JPY 172.33
9.54%
Market CapJPY 1.25B
VolumeJPY 14.01B
1850
JPY 0.054438
5.81%
Market CapJPY 1.25B
VolumeJPY 442,134
1855
JPY 8,416.29
0.02%
Market CapJPY 1.25B
VolumeJPY 33.57M
1856
JPY 6.56
10.41%
Market CapJPY 1.25B
VolumeJPY 16.34M
1858
JPY 4.18
0.34%
Market CapJPY 1.25B
VolumeJPY 14.13M
1857
JPY 16.16
9.31%
Market CapJPY 1.25B
VolumeJPY 9.24M
1859
JPY 480.68
2.49%
Market CapJPY 1.25B
VolumeJPY 54,462
1860
JPY 8.78
3.15%
Market CapJPY 1.24B
VolumeJPY 391.13M
1862
JPY 4.14
5.73%
Market CapJPY 1.24B
VolumeJPY 25.24M
1863
JPY 0.689794
0.25%
Market CapJPY 1.24B
VolumeJPY 171.62M
1854
JPY 9.16
1.64%
Market CapJPY 1.24B
VolumeJPY 83.68M
1861
JPY 9.54
4.58%
Market CapJPY 1.24B
VolumeJPY 1.13B
1864
JPY 4.76
1.59%
Market CapJPY 1.24B
VolumeJPY 249.82M
1865
JPY 5.25
4.87%
Market CapJPY 1.23B
VolumeJPY 268.65M
1867
JPY 111.31
5.73%
Market CapJPY 1.23B
VolumeJPY 31.2M
1868
JPY 28.49
1.46%
Market CapJPY 1.22B
VolumeJPY 498.59M
1866
JPY 7.49
8.91%
Market CapJPY 1.22B
VolumeJPY 120.85M
1869
JPY 122.31
1.22%
Market CapJPY 1.22B
VolumeJPY 12.28M
1870
JPY 29.08
1.26%
Market CapJPY 1.22B
VolumeJPY 47.32M
Market CapJPY 1.22B
VolumeJPY 369.34M
1872
JPY 1.22
5.54%
Market CapJPY 1.22B
VolumeJPY 461.78M
1873
JPY 447
7.74%
Market CapJPY 1.22B
VolumeJPY 24.11M
1874
JPY 0.233045
0%
Market CapJPY 1.22B
VolumeJPY 14,866
1876
JPY 33.53
0.88%
Market CapJPY 1.21B
VolumeJPY 1.01M
1877
JPY 0.129414
0.37%
Market CapJPY 1.21B
VolumeJPY 4.94M
1878
JPY 157.55
0.14%
Market CapJPY 1.21B
VolumeJPY 4.85M
1880
JPY 3.45
5.58%
Market CapJPY 1.21B
VolumeJPY 11.09M
1879
JPY 24.03
1.41%
Market CapJPY 1.21B
VolumeJPY 546,056
1881
JPY 1.21
0.69%
Market CapJPY 1.21B
VolumeJPY 8.89M
1882
Market CapJPY 1.2B
VolumeJPY 14.39M
1883
JPY 1.32
1.79%
Market CapJPY 1.2B
VolumeJPY 81.81M
1884
JPY 11,286.91
1.76%
Market CapJPY 1.2B
VolumeJPY 483,411
1885
JPY 26.22
0%
Market CapJPY 1.2B
VolumeJPY 524,351
1886
JPY 2,247.57
4.98%
Market CapJPY 1.2B
VolumeJPY 38,824
1888
JPY 0.01657012
0%
Market CapJPY 1.2B
VolumeJPY 144,657
1889
JPY 104.73
0.02%
Market CapJPY 1.2B
VolumeJPY 9.64M
1890
JPY 0.995784
0.04%
Market CapJPY 1.19B
VolumeJPY 9.52M
1887
JPY 1.19
24.76%
Market CapJPY 1.19B
VolumeJPY 275.33M
1892
JPY 177.48
0.00%
Market CapJPY 1.19B
VolumeJPY 31.75M
1893
JPY 386.18
7.32%
Market CapJPY 1.19B
VolumeJPY 1.87M
1891
JPY 0.132135
5.85%
Market CapJPY 1.19B
VolumeJPY 1.02M
1895
JPY 0.275766
1.31%
Market CapJPY 1.19B
VolumeJPY 2.75M
Market CapJPY 1.19B
VolumeJPY 358.42M
1896
Market CapJPY 1.14B
VolumeJPY 3,937
1897
JPY 1.75
0.15%
Market CapJPY 1.19B
VolumeJPY 1.04M
1898
JPY 483.06
8.30%
Market CapJPY 1.18B
VolumeJPY 17.07M
1899
JPY 11.83
0.01%
Market CapJPY 1.18B
VolumeJPY 272.52M
1799
JPY 1.35
8.85%
Market CapJPY 1.35B
VolumeJPY 6.21M
Market CapJPY 1.35B
VolumeJPY 11.01M

Data provided by Coingecko API