TriasLab (TRIAS) Live Price

TriasLab logo
TRIASTriasLab
JPY 412.35 -0.16%
Market Cap
JPY 4.12B
0.25%
Volume (24)
JPY 140,562,820
3.53%
Circulating Supply
10,000,000 TRIAS
Issue Date
-

Data provided by Coingecko API

TRIAS price Statistics

TriasLab Price Today

TriasLab Price
JPY 412.35

Price Change

JPY -0.65111747
0.16%
24h Low / 24h High
JPY 392.86 / JPY 418.95

Trading Volume

JPY 140,562,820
3.53%
Volume / Market Cap
0.034122955
Market Dominance
0.00082539002%
Market Rank
#1099

TriasLab Supply

Circulating Supply
10,000,000 TRIAS
Total Supply
10,000,000 TRIAS
Max Supply
10,000,000 TRIAS

TriasLab Market Cap

Market Cap
JPY 4,119,303,700
0.25%

Fully Diluted
Market Cap

JPY 4,119,303,700
3.86%

TriasLab Price Yesterday

Yesterday's Low / High
JPY 395.77675 / JPY 397.50207
Yesterday's Open / Close
JPY 397.50207 / JPY 395.77675
Yesterday's Change
3.96%
Yesterday's Volume
JPY 95,855,347

TriasLab Price History

7d Low / 7d High
JPY 2.0173224 / JPY 3.0430301
30d Low / 30d High
JPY 379.87602 / JPY 417.54894
90d Low / 90d High
JPY 379.87602 / JPY 445.14827
52 Week Low / 52 Week High
JPY 293.29154 / JPY 469.64617
All Time HighMay 9, 2021 (3 years ago)
JPY 3,441.77
88.04%
All Time LowMar 1, 2021 (3 years ago)
JPY 67.94
505.73%

Data provided by Coingecko API

TRIAS to JPY converter

TriasLab
TriasLabTRIAS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time TriasLab Price Chart (TRIAS to JPY)

TRIASJPY by TradingView

TriasLab Exchanges

Instant crypto to crypto exchange coming soon!

TriasLab Historical Price Data (JPY)

Date
11/20/2024
JPY 380.788501
JPY 0
JPY 417.54894
JPY 379.876024
11/19/2024
JPY 421.977143
JPY 380.788501
JPY 445.148266
JPY 380.532555
11/18/2024
JPY 390.455973
JPY 421.977143
JPY 435.998495
JPY 390.455973
11/17/2024
JPY 469.425922
JPY 390.455973
JPY 469.646165
JPY 393.281307
11/16/2024
JPY 386.227061
JPY 469.425922
JPY 441.629372
JPY 386.227061
11/15/2024
JPY 351.501565
JPY 386.227061
JPY 416.623676
JPY 347.870119
11/14/2024
JPY 347.115565
JPY 351.501565
JPY 374.030148
JPY 293.291542

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 14 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,675
3.59%
Market CapJPY 1.93T
VolumeJPY 117.23B
2
JPY 3,347.87
8.49%
Market CapJPY 402.36B
VolumeJPY 54.12B
4
JPY 257.73
9.83%
Market CapJPY 122.15B
VolumeJPY 13.48B
5
JPY 620.45
1.79%
Market CapJPY 90.38B
VolumeJPY 1.88B
6
JPY 1.12
2.34%
Market CapJPY 63.79B
VolumeJPY 7.26B
7
JPY 0.386019
1.95%
Market CapJPY 56.63B
VolumeJPY 10B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 4.89B
VolumeJPY 303.15M
1006
JPY 50.33
7.79%
Market CapJPY 4.88B
VolumeJPY 2.2B
1003
JPY 0.871659
0.70%
Market CapJPY 4.88B
VolumeJPY 28.61M
1005
JPY 7.77
0.40%
Market CapJPY 4.88B
VolumeJPY 932
1007
Market CapJPY 4.87B
VolumeJPY 4.19B
999
JPY 4.85
60.44%
Market CapJPY 4.87B
VolumeJPY 1.8B
1004
JPY 8.01
6.47%
Market CapJPY 4.85B
VolumeJPY 1.17B
1008
JPY 115.04
0.84%
Market CapJPY 4.84B
VolumeJPY 3.69B
1010
JPY 48.45
8.59%
Market CapJPY 4.83B
VolumeJPY 388.36M
1009
JPY 6.3
6.08%
Market CapJPY 4.83B
VolumeJPY 773.53M
1012
JPY 1.85
9.50%
Market CapJPY 4.82B
VolumeJPY 165,636
1011
Market CapJPY 4.81B
VolumeJPY 1.19M
1017
JPY 133.12
41.09%
Market CapJPY 4.81B
VolumeJPY 6.32M
1013
JPY 312.32
3.54%
Market CapJPY 4.81B
VolumeJPY 23.71M
1015
JPY 0.535537
4.19%
Market CapJPY 4.81B
VolumeJPY 398.69M
1014
JPY 0.833586
0.43%
Market CapJPY 4.81B
VolumeJPY 921.39M
1018
JPY 0.03918202
1.60%
Market CapJPY 4.79B
VolumeJPY 159.18M
1019
JPY 0.00177483
6.95%
Market CapJPY 4.78B
VolumeJPY 51.02M
1016
JPY 10.69
0.67%
Market CapJPY 4.78B
VolumeJPY 528.63M
1020
JPY 44,628
4.82%
Market CapJPY 4.76B
VolumeJPY 567.2M
1023
JPY 25.29
1.24%
Market CapJPY 4.76B
VolumeJPY 5.58M
1032
JPY 4.84
15.31%
Market CapJPY 4.76B
VolumeJPY 84.79M
1024
JPY 2.21
5.43%
Market CapJPY 4.75B
VolumeJPY 148.69M
1026
JPY 2.05
4.12%
Market CapJPY 4.74B
VolumeJPY 507.45M
Market CapJPY 4.74B
VolumeJPY 5.51M
1025
JPY 10.47
2.29%
Market CapJPY 4.73B
VolumeJPY 204.75M
1022
JPY 0.00508619
9.42%
Market CapJPY 4.73B
VolumeJPY 25.63M
1027
JPY 254.74
1.89%
Market CapJPY 4.72B
VolumeJPY 124.19M
1028
JPY 5.6
26.27%
Market CapJPY 4.71B
VolumeJPY 377.43M
1029
JPY 66.34
4.68%
Market CapJPY 4.71B
VolumeJPY 792.78M
1035
JPY 0.00467884
7.65%
Market CapJPY 4.68B
VolumeJPY 214.18M
1031
JPY 2.63
34.91%
Market CapJPY 4.66B
VolumeJPY 40,630
1033
JPY 73.33
0.97%
Market CapJPY 4.61B
VolumeJPY 1.06B
1034
JPY 0.680603
1.46%
Market CapJPY 4.61B
VolumeJPY 0
1036
JPY 0.679784
1.11%
Market CapJPY 4.61B
VolumeJPY 159.92M
1037
JPY 556.87
1.65%
Market CapJPY 4.6B
VolumeJPY 17.71M
1040
JPY 44.92
0.47%
Market CapJPY 4.6B
VolumeJPY 4.89B
1038
JPY 0.0001395
17.93%
Market CapJPY 4.59B
VolumeJPY 15.79M
1041
JPY 0.145363
1.54%
Market CapJPY 4.59B
VolumeJPY 2M
1043
JPY 13.11
4.89%
Market CapJPY 4.56B
VolumeJPY 92M
1042
JPY 6.15
0.89%
Market CapJPY 4.55B
VolumeJPY 193.46M
1045
JPY 455.46
9.91%
Market CapJPY 4.55B
VolumeJPY 186.8M
1044
JPY 57.17
18.39%
Market CapJPY 4.54B
VolumeJPY 487.21M
1046
JPY 11.8
6.11%
Market CapJPY 4.54B
VolumeJPY 708.42M
1039
JPY 0.01582279
27.24%
Market CapJPY 4.54B
VolumeJPY 457.31M
1047
JPY 4.76
0.03%
Market CapJPY 4.54B
VolumeJPY 32.49M
1049
JPY 154.36
0.94%
Market CapJPY 4.53B
VolumeJPY 97.86M
1048
JPY 4.74
16.21%
Market CapJPY 4.52B
VolumeJPY 21,534
1050
JPY 89.75
1.74%
Market CapJPY 4.49B
VolumeJPY 108.34M
1052
JPY 9.63
10.85%
Market CapJPY 4.49B
VolumeJPY 838.47M
1051
JPY 22.19
7.95%
Market CapJPY 4.49B
VolumeJPY 2.5B
1053
JPY 44.73
3.00%
Market CapJPY 4.47B
VolumeJPY 451.29M
1030
JPY 4.47
6.66%
Market CapJPY 4.47B
VolumeJPY 456.6M
1056
JPY 9.71
0.72%
Market CapJPY 4.45B
VolumeJPY 72.51M
1054
Market CapJPY 4.44B
VolumeJPY 220.4M
1062
JPY 4.45
31.95%
Market CapJPY 4.44B
VolumeJPY 341.64M
1055
JPY 0.114075
18.41%
Market CapJPY 4.44B
VolumeJPY 292.03M
1057
JPY 59.28
3.72%
Market CapJPY 4.44B
VolumeJPY 961,170
1060
JPY 9.35
4.38%
Market CapJPY 4.43B
VolumeJPY 13.03M
1059
JPY 69.52
2.96%
Market CapJPY 4.43B
VolumeJPY 5.62M
1061
JPY 103.13
3.13%
Market CapJPY 4.43B
VolumeJPY 45.17M
1058
JPY 2.89
7.47%
Market CapJPY 4.43B
VolumeJPY 24.13M
1063
JPY 27.38
6.34%
Market CapJPY 4.43B
VolumeJPY 54.04M
1065
JPY 0.203625
18.32%
Market CapJPY 4.4B
VolumeJPY 528,550
1064
JPY 0.0000766
0.79%
Market CapJPY 4.38B
VolumeJPY 370M
1068
JPY 10.67
1.98%
Market CapJPY 4.38B
VolumeJPY 885,596
1067
JPY 23.45
0.24%
Market CapJPY 4.36B
VolumeJPY 290.76M
1071
JPY 48.47
0.41%
Market CapJPY 4.36B
VolumeJPY 698,110
1070
JPY 43.72
9.36%
Market CapJPY 4.35B
VolumeJPY 103.19M
1069
JPY 3.2
0.21%
Market CapJPY 4.35B
VolumeJPY 13.6M
1075
JPY 49.68
4.44%
Market CapJPY 4.35B
VolumeJPY 327.87M
1074
JPY 5.05
13.26%
Market CapJPY 4.34B
VolumeJPY 10.55M
1084
JPY 43.58
18.46%
Market CapJPY 4.34B
VolumeJPY 69.55M
Market CapJPY 4.34B
VolumeJPY 1.5B
1073
JPY 9.43
9.21%
Market CapJPY 4.34B
VolumeJPY 99.27M
1076
JPY 12.76
4.54%
Market CapJPY 4.33B
VolumeJPY 204.16M
1079
JPY 4.7
1.54%
Market CapJPY 4.3B
VolumeJPY 50.12M
1081
Market CapJPY 4.3B
VolumeJPY 6.34B
1072
JPY 14.76
3.73%
Market CapJPY 4.29B
VolumeJPY 267.16M
1082
JPY 7.13
4.29%
Market CapJPY 4.29B
VolumeJPY 1.85B
1083
Market CapJPY 4.29B
VolumeJPY 26,126
1080
JPY 4.28
16.48%
Market CapJPY 4.28B
VolumeJPY 666.33M
1085
JPY 14,482.54
11.02%
Market CapJPY 4.27B
VolumeJPY 6.38M
1086
JPY 6.12
5.99%
Market CapJPY 4.26B
VolumeJPY 1,223
1087
JPY 5.06
5.79%
Market CapJPY 4.26B
VolumeJPY 982.71M
1088
JPY 0.00002719
10.80%
Market CapJPY 4.26B
VolumeJPY 71.17M
1090
Market CapJPY 4.25B
VolumeJPY 14.09M
1089
JPY 0.472212
8.57%
Market CapJPY 4.24B
VolumeJPY 3.25M
1092
JPY 36.74
3.72%
Market CapJPY 4.23B
VolumeJPY 10.16M
1091
JPY 153.79
0.58%
Market CapJPY 4.23B
VolumeJPY 2.87M
1094
JPY 3.69
0.52%
Market CapJPY 4.21B
VolumeJPY 110,970
1093
JPY 14.82
1.93%
Market CapJPY 4.2B
VolumeJPY 253.58M
1096
JPY 0.130851
2.36%
Market CapJPY 4.19B
VolumeJPY 38.15M
1101
JPY 114.02
43.48%
Market CapJPY 4.17B
VolumeJPY 998.58M
1095
JPY 4.18
18.48%
Market CapJPY 4.17B
VolumeJPY 19.16M
1097
JPY 154.56
0.52%
Market CapJPY 4.17B
VolumeJPY 3.68B
1098
JPY 1,142.11
6.16%
Market CapJPY 4.17B
VolumeJPY 5.94M
1100
JPY 1,491.04
0.53%
Market CapJPY 4.17B
VolumeJPY 9.26M
1077
JPY 199.86
8.73%
Market CapJPY 4.16B
VolumeJPY 23.21M
Market CapJPY 4.89B
VolumeJPY 303.15M
1006
JPY 50.33
7.79%
Market CapJPY 4.88B
VolumeJPY 2.2B

Data provided by Coingecko API