Цена Trio (Ordinals) (TRIO) Текущая стоимость

Trio (Ordinals) logo
TRIOTrio (Ordinals)
0,091258+ 0.01%
Рыночная капитализация
€426 846
0.47%
Объём (сутки)
160 687
0.08%
В обращении
4 677 338 TRIO
Дата эмиссии
-

Data provided by Coingecko API

TRIO Статистика цены

Trio (Ordinals) Цена сегодня

Trio (Ordinals) Цена
€0,091258

Изменение цены

€0,00001005
0.01%
24ч. мин. / 24ч. макс.
€0,087274 / €0,096326

Объем

€160 687
0.08%
Объем / Рыночная капитализация
0,37645193
Доминирование
0,000012466045%
Рейтинг
#5035

Trio (Ordinals) Предложение

В обращении
4 677 338,152 TRIO
Общее предложение
21 000 000 TRIO
Максимальное предложение
21 000 000 TRIO

Trio (Ordinals) Рыночная капитализация

Рыночная капитализация
€426 846
0.47%

Разбавленная рыночная капитализация

€1 916 426
1.03%

Trio (Ordinals) Цена вчера

Вчерашняя мин. / макс цена
€0,091835534 / €0,092585927
Вчерашняя цена открытия / закрытия
€0,092585927 / €0,091835534
Вчерашнее изменение цены
1.03%
Вчерашний объем
€163 056,16

Trio (Ordinals) История цены

Мин. / макс цена за 7 дней
€0,09839863 / €0,11700153
Мин. / максцена за 30 дней
€0,088298586 / €0,094756835
Мин. / макс цена за 90 дней
€0,086006231 / €0,10137024
Мин. / макс цена за 52 недели
€0,084254909 / €0,10137024
Исторический макс.апр. 16, 2024 (1 лет назад)
€8,97
98.98%
Исторический мин.авг. 28, 2025 (4 дней назад)
€0,083767
9.25%

Data provided by Coingecko API

Конвертер TRIO EUR

Trio (Ordinals)
Trio (Ordinals)TRIO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRIO Safely with 3Commas

Use a proven backtested strategy for TRIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Trio (Ordinals) в реальном времени (TRIO к EUR)

    TRIOEUR от TradingView

    Trio (Ordinals) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Trio (Ordinals) (EUR)

    Дата
    01.09.2025
    €0,094757
    €0
    €0,094757
    €0,088299
    31.08.2025
    €0,093584
    €0,094757
    €0,10137
    €0,08637
    30.08.2025
    €0,089509
    €0,093584
    €0,092201
    €0,086499
    29.08.2025
    €0,084255
    €0,089509
    €0,094773
    €0,084255
    28.08.2025
    €0,089003
    €0,084255
    €0,099119
    €0,088779
    27.08.2025
    €0,088631
    €0,089003
    €0,09596
    €0,085544
    26.08.2025
    €0,096494
    €0,088631
    €0,096494
    €0,085749

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    23 hours, 36 minutes undefined 0 seconds

    Explore Our Other Products for TRIO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 220
    1.20%
    Капитализация€2,17T
    Объём€42,63B
    2
    4 312,63
    1.74%
    Капитализация€519,99B
    Объём€31,92B
    4
    2,76
    0.01%
    Капитализация€164,3B
    Объём€8,02B
    5
    844,92
    1.38%
    Капитализация€117,69B
    Объём€1,66B
    6
    197,31
    1.44%
    Капитализация€106,69B
    Объём€7,35B
    10
    0,21
    1.03%
    Капитализация€31,78B
    Объём€2,67B

    Data provided by Coingecko API

    Больше криптовалют

    5047
    0,00042778
    15.75%
    Капитализация€427 244
    Объём€34 003
    5037
    0,00009227
    1.76%
    Капитализация€427 159
    Объём€51
    5038
    0,00000431
    8.65%
    Капитализация€426 734
    Объём€13 149
    5032
    0,00224274
    9.11%
    Капитализация€426 771
    Объём€56 463
    5048
    Капитализация€426 672
    Объём€216 006

    Data provided by Coingecko API