Trio (Ordinals) (TRIO) Canlı Fiyat

Trio (Ordinals) logo
TRIOTrio (Ordinals)
0,092376+ 0.76%
Piyasa değeri
€431.657
0.73%
Hacim (24s)
164.156
0.08%
Dolaşımdaki miktar
4.677.338 TRIO
Yayın tarihi
-

Data provided by Coingecko API

TRIO Fiyat İstatistikleri

Fiyat / Trio (Ordinals) Fiyatı Bugün

Trio (Ordinals) Fiyatı
€0,092376

Fiyat Değişimi

€0,00069953
0.76%
24s Düşük / 24s Yüksek
€0,087274 / €0,105224

Alım Satım Hacmi

€164.156
0.08%
Hacim / Piyasa Değeri
0,38029269
Piyasa hakimiyeti
0,000012606551%
Piyasa sıralaması
#5037

Trio (Ordinals) Arzı

Daloşımdaki Arz
4.677.338,152 TRIO
Toplam Arz
21.000.000 TRIO
Maks Arz
21.000.000 TRIO

Trio (Ordinals) piyasa değeri

Piyasa Değeri
€431.657
0.73%

Tamamen Seyreltilmiş
Piyasa değeri

€1.938.023
0.08%

Dünkü Trio (Ordinals) Fiyatı

Dünkü Düşük / Yüksek
€0,091835534 / €0,092585927
Dünkü Açılış / Kapanış
€0,092585927 / €0,091835534
Dünkü Değişim
0.18%
Dünkü Hacim
€163.056,16

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,09839863 / €0,11700153
30g Düşük/30g Yüksek
€0,088298586 / €0,094756835
90g Düşük/90g Yüksek
€0,086006231 / €0,10137024
52 Hafta Düşük / 52 Hafta Yüksek
€0,084254909 / €0,10137024
Tüm Zamanlar YüksekNis 16, 2024 (1 yıl önce)
€8,97
98.97%
Tüm Zamanlar DüşükAğu 28, 2025 (4 gün önce)
€0,083767
10.80%

Data provided by Coingecko API

TRIO'den EUR'ye Dönüştürücü

Trio (Ordinals)
Trio (Ordinals)TRIO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRIO Safely with 3Commas

Use a proven backtested strategy for TRIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Trio (Ordinals) Fiyat Tablosu (TRIO'den EUR'ye)

    TRIOEUR TradingView tarafından

    Trio (Ordinals) Borsaları

    Instant crypto to crypto exchange coming soon!

    Trio (Ordinals) Geçmiş Fiyat Verileri (EUR)

    Tarih
    01.09.2025
    €0,094757
    €0
    €0,094757
    €0,088299
    31.08.2025
    €0,093584
    €0,094757
    €0,10137
    €0,08637
    30.08.2025
    €0,089509
    €0,093584
    €0,092201
    €0,086499
    29.08.2025
    €0,084255
    €0,089509
    €0,094773
    €0,084255
    28.08.2025
    €0,089003
    €0,084255
    €0,099119
    €0,088779
    27.08.2025
    €0,088631
    €0,089003
    €0,09596
    €0,085544
    26.08.2025
    €0,096494
    €0,088631
    €0,096494
    €0,085749

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 15 dakika ve 0 saniye

    Explore Our Other Products for TRIO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.183
    2.09%
    Piyasa değeri€2,19T
    Hacim€42,69B
    2
    4.386,07
    0.29%
    Piyasa değeri€528,87B
    Hacim€31,09B
    4
    2,81
    2.76%
    Piyasa değeri€166,74B
    Hacim€7,16B
    5
    852,55
    0.16%
    Piyasa değeri€118,7B
    Hacim€1,53B
    6
    202,91
    2.17%
    Piyasa değeri€109,75B
    Hacim€6,88B
    9
    0,21
    1.73%
    Piyasa değeri€32,23B
    Hacim€2,41B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5034
    0,00007887
    0.39%
    Piyasa değeri€435.185
    Hacim€86.032
    5036
    275,16
    1.26%
    Piyasa değeri€434.317
    Hacim€145.359
    5033
    0,00429331
    0.49%
    Piyasa değeri€433.928
    Hacim€21.857
    5038
    0,00043383
    2.33%
    Piyasa değeri€433.729
    Hacim€4.926
    5039
    0,00112901
    1.48%
    Piyasa değeri€433.452
    Hacim€15.512

    Data provided by Coingecko API