Цена Trio (Ordinals) (TRIO) Текущая стоимость

Trio (Ordinals) logo
TRIOTrio (Ordinals)
GBP 0,072906 -6.33%
Рыночная капитализация
GBP 350 101
3.58%
Объём (сутки)
GBP 69 431
2.05%
В обращении
4 677 338 TRIO
Дата эмиссии
-

Data provided by Coingecko API

TRIO Статистика цены

Trio (Ordinals) Цена сегодня

Trio (Ordinals) Цена
GBP 0,072906

Изменение цены

GBP -0,0049238707
6.33%
24ч. мин. / 24ч. макс.
GBP 0,071296 / GBP 0,085318

Объем

GBP 69 431
2.05%
Объем / Рыночная капитализация
0,19831706
Доминирование
0,000011954467%
Рейтинг
#5169

Trio (Ordinals) Предложение

В обращении
4 677 338,152 TRIO
Общее предложение
21 000 000 TRIO
Максимальное предложение
21 000 000 TRIO

Trio (Ordinals) Рыночная капитализация

Рыночная капитализация
GBP 350 101
3.58%

Разбавленная рыночная капитализация

GBP 1 571 860
2.07%

Trio (Ordinals) Цена вчера

Вчерашняя мин. / макс цена
GBP 0,076209201 / GBP 0,076657452
Вчерашняя цена открытия / закрытия
GBP 0,076657452 / GBP 0,076209201
Вчерашнее изменение цены
4.61%
Вчерашний объем
GBP 108 287,96

Trio (Ordinals) История цены

Мин. / макс цена за 7 дней
GBP 0,09839863 / GBP 0,11700153
Мин. / максцена за 30 дней
GBP 0,075463822 / GBP 0,085088086
Мин. / макс цена за 90 дней
GBP 0,075463822 / GBP 0,08808039
Мин. / макс цена за 52 недели
GBP 0,072845194 / GBP 0,08808039
Исторический макс.апр. 16, 2024 (1 лет назад)
GBP 7,66
99.02%
Исторический мин.сент. 3, 2025 (0 дней назад)
GBP 0,071296
5.02%

Data provided by Coingecko API

Конвертер TRIO GBP

Trio (Ordinals)
Trio (Ordinals)TRIO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRIO Safely with 3Commas

Use a proven backtested strategy for TRIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Trio (Ordinals) в реальном времени (TRIO к GBP)

    TRIOGBP от TradingView

    Trio (Ordinals) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Trio (Ordinals) (GBP)

    Дата
    03.09.2025
    GBP 0,07699
    GBP 0
    GBP 0,085088
    GBP 0,075464
    02.09.2025
    GBP 0,079001
    GBP 0,07699
    GBP 0,08547
    GBP 0,076975
    01.09.2025
    GBP 0,082026
    GBP 0,079001
    GBP 0,082026
    GBP 0,076331
    31.08.2025
    GBP 0,080989
    GBP 0,082026
    GBP 0,08808
    GBP 0,075529
    30.08.2025
    GBP 0,07745
    GBP 0,080989
    GBP 0,079779
    GBP 0,074846
    29.08.2025
    GBP 0,072845
    GBP 0,07745
    GBP 0,082012
    GBP 0,072845
    28.08.2025
    GBP 0,076766
    GBP 0,072845
    GBP 0,085709
    GBP 0,076553

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    18 hours, 18 minutes undefined 1 second

    Explore Our Other Products for TRIO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 688
    0.11%
    КапитализацияGBP 2,2T
    ОбъёмGBP 35,88B
    2
    GBP 4 371,27
    1.06%
    КапитализацияGBP 528,03B
    ОбъёмGBP 31,55B
    3
    GBP 2,83
    0.07%
    КапитализацияGBP 168,56B
    ОбъёмGBP 4,29B
    5
    GBP 846,69
    0.49%
    КапитализацияGBP 117,86B
    ОбъёмGBP 935,98M
    6
    GBP 206,44
    1.41%
    КапитализацияGBP 111,69B
    ОбъёмGBP 6,11B
    9
    GBP 0,215283
    0.33%
    КапитализацияGBP 32,47B
    ОбъёмGBP 1,64B

    Data provided by Coingecko API

    Больше криптовалют

    5164
    GBP 0,067797
    0.88%
    КапитализацияGBP 351 775
    ОбъёмGBP 1 323
    5167
    GBP 0,00035072
    0.04%
    КапитализацияGBP 350 723
    ОбъёмGBP 507
    КапитализацияGBP 350 379
    ОбъёмGBP 1 969
    5170
    GBP 0,350038
    0.45%
    КапитализацияGBP 350 038
    ОбъёмGBP 19
    5171
    GBP 0,01326995
    12.55%
    КапитализацияGBP 349 695
    ОбъёмGBP 101 045

    Data provided by Coingecko API