Цена Equilibria (XEQ) Текущая стоимость

Equilibria logo
XEQEquilibria
0,007346+ 16.33%
Рыночная капитализация
€447 481
16.40%
Объём (сутки)
1 019
0.12%
В обращении
60 881 608 XEQ
Дата эмиссии
-

Data provided by Coingecko API

XEQ Статистика цены

Equilibria Цена сегодня

Equilibria Цена
€0,00734582

Изменение цены

€0,00103137
16.33%
24ч. мин. / 24ч. макс.
€0,00631446 / €0,01174671

Объем

€1 018,53
0.12%
Объем / Рыночная капитализация
0,0022761413
Доминирование
0,000013068691%
Рейтинг
#5001

Equilibria Предложение

В обращении
60 881 608,059 XEQ
Общее предложение
84 000 000 XEQ
Максимальное предложение
0 XEQ

Equilibria Рыночная капитализация

Рыночная капитализация
€447 481
16.40%

Разбавленная рыночная капитализация

€617 401
0.12%

Equilibria Цена вчера

Вчерашняя мин. / макс цена
€0,0073306911 / €0,0073520559
Вчерашняя цена открытия / закрытия
€0,0073520559 / €0,0073306911
Вчерашнее изменение цены
0.06%
Вчерашний объем
€1 026,4792

Equilibria История цены

Мин. / макс цена за 7 дней
€0,007312344 / €0,013726037
Мин. / максцена за 30 дней
€0,0062876239 / €0,011746715
Мин. / макс цена за 90 дней
€0,0062699913 / €0,011746715
Мин. / макс цена за 52 недели
€0,0062699913 / €0,011746715
Исторический макс.окт. 12, 2021 (3 лет назад)
€0,790633
99.07%
Исторический мин.май 11, 2020 (5 лет назад)
€0,00023137
3080.00%

Data provided by Coingecko API

Конвертер XEQ EUR

Equilibria
EquilibriaXEQ
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XEQ Safely with 3Commas

Use a proven backtested strategy for XEQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Equilibria в реальном времени (XEQ к EUR)

    XEQEUR от TradingView

    Equilibria обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Equilibria (EUR)

    Дата
    31.08.2025
    €0,006337
    €0
    €0,011747
    €0,006288
    30.08.2025
    €0,0065
    €0,006337
    €0,006625
    €0,006291
    29.08.2025
    €0,007492
    €0,0065
    €0,007492
    €0,006496
    28.08.2025
    €0,006292
    €0,007492
    €0,006513
    €0,00627
    27.08.2025
    €0,006355
    €0,006292
    €0,006887
    €0,006355
    26.08.2025
    €0,007424
    €0,006355
    €0,007424
    €0,006336
    25.08.2025
    €0,007484
    €0,007424
    €0,007628
    €0,007314

    Data provided by Coingecko API

    Explore Our Other Products for XEQ

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 482
    0.53%
    Капитализация€2,18T
    Объём€34,4B
    2
    4 469,67
    0.19%
    Капитализация€539,62B
    Объём€25,74B
    4
    2,8
    1.29%
    Капитализация€166,58B
    Объём€5,76B
    5
    864,23
    0.50%
    Капитализация€120,38B
    Объём€1,13B
    6
    202,7
    0.88%
    Капитализация€109,68B
    Объём€6,48B
    9
    0,22
    1.08%
    Капитализация€32,64B
    Объём€1,7B

    Data provided by Coingecko API

    Больше криптовалют

    5004
    0,00044012
    1.06%
    Капитализация€447 580
    Объём€15 115
    5005
    0,03
    0.34%
    Капитализация€447 292
    Объём€2 850
    5006
    0,0004472
    2.09%
    Капитализация€447 187
    Объём€68 540
    5002
    0,00004932
    1.48%
    Капитализация€447 098
    Объём€1 724
    5007
    0,01
    7.43%
    Капитализация€446 570
    Объём€31 400

    Data provided by Coingecko API