Equilibria (XEQ) Canlı Fiyat

Equilibria logo
XEQEquilibria
0,007099+ 10.62%
Piyasa değeri
€432.223
10.62%
Hacim (24s)
118
0.01%
Dolaşımdaki miktar
60.881.608 XEQ
Yayın tarihi
-

Data provided by Coingecko API

XEQ Fiyat İstatistikleri

Fiyat / Equilibria Fiyatı Bugün

Equilibria Fiyatı
€0,0070994

Fiyat Değişimi

€0,00068183
10.62%
24s Düşük / 24s Yüksek
€0,00626809 / €0,00749594

Alım Satım Hacmi

€117,76
0.01%
Hacim / Piyasa Değeri
0,00027245195
Piyasa hakimiyeti
0,000012623081%
Piyasa sıralaması
#5083

Equilibria Arzı

Daloşımdaki Arz
60.881.608,059 XEQ
Toplam Arz
84.000.000 XEQ
Maks Arz
0 XEQ

Equilibria piyasa değeri

Piyasa Değeri
€432.223
10.62%

Tamamen Seyreltilmiş
Piyasa değeri

€596.350
10.21%

Dünkü Equilibria Fiyatı

Dünkü Düşük / Yüksek
€0,0064392448 / €0,0064437401
Dünkü Açılış / Kapanış
€0,0064437401 / €0,0064392448
Dünkü Değişim
10.21%
Dünkü Hacim
€46,851027

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0064439244 / €0,010385747
30g Düşük/30g Yüksek
€0,0062699913 / €0,0068615608
90g Düşük/90g Yüksek
€0,0062699913 / €0,0076284896
52 Hafta Düşük / 52 Hafta Yüksek
€0,0054961198 / €0,0088600497
Tüm Zamanlar YüksekEki 12, 2021 (3 yıl önce)
€0,790633
99.10%
Tüm Zamanlar DüşükMay 11, 2020 (5 yıl önce)
€0,00023137
2973.82%

Data provided by Coingecko API

XEQ'den EUR'ye Dönüştürücü

Equilibria
EquilibriaXEQ
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XEQ Safely with 3Commas

Use a proven backtested strategy for XEQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Equilibria Fiyat Tablosu (XEQ'den EUR'ye)

    XEQEUR TradingView tarafından

    Equilibria Borsaları

    Instant crypto to crypto exchange coming soon!

    Equilibria Geçmiş Fiyat Verileri (EUR)

    Tarih
    28.08.2025
    €0,006292
    €0
    €0,006513
    €0,00627
    27.08.2025
    €0,006355
    €0,006292
    €0,006887
    €0,006355
    26.08.2025
    €0,007424
    €0,006355
    €0,007424
    €0,006336
    25.08.2025
    €0,007484
    €0,007424
    €0,007628
    €0,007314
    24.08.2025
    €0,008368
    €0,007484
    €0,008368
    €0,007512
    23.08.2025
    €0,005893
    €0,008368
    €0,00886
    €0,005496
    22.08.2025
    €0,00637
    €0,005893
    €0,006374
    €0,005894

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 26 dakika ve 57 saniye

    Explore Our Other Products for XEQ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.561
    0.06%
    Piyasa değeri€2,22T
    Hacim€33,83B
    2
    4.451,13
    1.20%
    Piyasa değeri€536,78B
    Hacim€28,35B
    3
    2,94
    1.23%
    Piyasa değeri€175,15B
    Hacim€5,6B
    5
    873,18
    1.98%
    Piyasa değeri€121,53B
    Hacim€1,59B
    6
    212,72
    3.80%
    Piyasa değeri€115,04B
    Hacim€11,9B
    9
    0,22
    0.07%
    Piyasa değeri€33,17B
    Hacim€1,81B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5085
    0,0004482
    0.35%
    Piyasa değeri€432.461
    Hacim€3.604
    Piyasa değeri€432.646
    Hacim€3.095
    5087
    0,00000271
    3.49%
    Piyasa değeri€432.466
    Hacim€2.740
    5089
    0,00112555
    1.85%
    Piyasa değeri€432.122
    Hacim€14.973
    5088
    0,00095236
    0%
    Piyasa değeri€431.228
    Hacim€0

    Data provided by Coingecko API