Цена VERRA DNA (VDNA) Текущая стоимость

VERRA DNA logo
VDNAVERRA DNA
0,001575 -21.91%
Рыночная капитализация
€1,56M
21.85%
Объём (сутки)
14 995
1.01%
В обращении
989 983 460 VDNA
Дата эмиссии
-

Data provided by Coingecko API

VDNA Статистика цены

VERRA DNA Цена сегодня

VERRA DNA Цена
€0,00157455

Изменение цены

€-0,00044189883
21.91%
24ч. мин. / 24ч. макс.
€0,00150174 / €0,00202707

Объем

€14 994,51
1.01%
Объем / Рыночная капитализация
0,0096116559
Доминирование
0,000045560821%
Рейтинг
#3321

VERRA DNA Предложение

В обращении
989 983 463,76 VDNA
Общее предложение
989 983 463,76 VDNA
Максимальное предложение
989 983 648,817 VDNA

VERRA DNA Рыночная капитализация

Рыночная капитализация
€1 560 034
21.85%

Разбавленная рыночная капитализация

€1 560 034
21.84%

VERRA DNA Цена вчера

Вчерашняя мин. / макс цена
€0,0020058253 / €0,0020262225
Вчерашняя цена открытия / закрытия
€0,0020058253 / €0,0020262225
Вчерашнее изменение цены
21.90%
Вчерашний объем
€8 099,1737

VERRA DNA История цены

Мин. / макс цена за 7 дней
€0,0017680398 / €0,0034146569
Мин. / максцена за 30 дней
€0,0019991966 / €0,0023536125
Мин. / макс цена за 90 дней
€0,0019991966 / €0,0024233437
Мин. / макс цена за 52 недели
€0,0019775082 / €0,0032671608
Исторический макс.июль 22, 2025 (1 месяцев назад)
€0,01500565
89.53%
Исторический мин.июль 25, 2025 (1 месяцев назад)
€0,00109679
43.29%

Data provided by Coingecko API

Конвертер VDNA EUR

VERRA DNA
VERRA DNAVDNA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VDNA Safely with 3Commas

Use a proven backtested strategy for VDNA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости VERRA DNA в реальном времени (VDNA к EUR)

    VDNAEUR от TradingView

    VERRA DNA обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на VERRA DNA (EUR)

    Дата
    31.08.2025
    €0,002281
    €0
    €0,002354
    €0,001999
    30.08.2025
    €0,002277
    €0,002281
    €0,002329
    €0,002239
    29.08.2025
    €0,002365
    €0,002277
    €0,002423
    €0,002254
    28.08.2025
    €0,002077
    €0,002365
    €0,002357
    €0,002077
    27.08.2025
    €0,00283
    €0,002077
    €0,00294
    €0,001978
    26.08.2025
    €0,002798
    €0,00283
    €0,002855
    €0,002724
    25.08.2025
    €0,003154
    €0,002798
    €0,003267
    €0,00279

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    2 hours, 6 minutes undefined 20 seconds

    Explore Our Other Products for VDNA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    107 706
    1.29%
    Капитализация€2,14T
    Объём€41,35B
    2
    4 249,62
    4.99%
    Капитализация€512,97B
    Объём€30,58B
    4
    2,72
    3.31%
    Капитализация€161,62B
    Объём€8,08B
    5
    842,36
    2.90%
    Капитализация€117,1B
    Объём€1,63B
    6
    195,28
    4.81%
    Капитализация€105,6B
    Объём€7,54B
    10
    0,21
    5.59%
    Капитализация€31,02B
    Объём€2,58B

    Data provided by Coingecko API

    Больше криптовалют

    3225
    0,00261807
    14.95%
    Капитализация€1,57M
    Объём€64 738
    3319
    0,06
    4.20%
    Капитализация€1,56M
    Объём€107 798
    3320
    0,41
    6.23%
    Капитализация€1,56M
    Объём€17 761
    3324
    0,00003021
    5.42%
    Капитализация€1,56M
    Объём€264
    3322
    0,00257344
    0%
    Капитализация€1,56M
    Объём€38

    Data provided by Coingecko API