Цена TruFin Staked APT (TRUAPT) Текущая стоимость

TruFin Staked APT logo
TRUAPTTruFin Staked APT
JPY 704,19+ 1.70%
Рыночная капитализация
JPY 6,96B
1.70%
Объём (сутки)
JPY 4 955
0.67%
В обращении
9 890 635 TRUAPT
Дата эмиссии
-

Data provided by Coingecko API

TRUAPT Статистика цены

TruFin Staked APT Цена сегодня

TruFin Staked APT Цена
JPY 704,19

Изменение цены

JPY 11,78
1.70%
24ч. мин. / 24ч. макс.
JPY 691,01 / JPY 706,49

Объем

JPY 4 955,38
0.67%
Объем / Рыночная капитализация
<0.000001
Доминирование
0,0011500278%
Рейтинг
#834

TruFin Staked APT Предложение

В обращении
9 890 634,712 TRUAPT
Общее предложение
9 890 634,712 TRUAPT
Максимальное предложение
0 TRUAPT

TruFin Staked APT Рыночная капитализация

Рыночная капитализация
JPY 6 964 934 200
1.70%

Разбавленная рыночная капитализация

JPY 6 964 934 200
0.33%

TruFin Staked APT Цена вчера

Вчерашняя мин. / макс цена
JPY 699,50199 / JPY 704,19487
Вчерашняя цена открытия / закрытия
JPY 704,19487 / JPY 699,50199
Вчерашнее изменение цены
0.33%
Вчерашний объем
JPY 4 955,3833

TruFin Staked APT История цены

Мин. / макс цена за 7 дней
JPY 4,6091972 / JPY 5,2044033
Мин. / максцена за 30 дней
JPY 691,90692 / JPY 762,69294
Мин. / макс цена за 90 дней
JPY 699,50199 / JPY 704,19487
Мин. / макс цена за 52 недели
JPY 683,56929 / JPY 762,69294
Исторический макс.дек. 7, 2024 (8 месяцев назад)
JPY 2 304,56
69.44%
Исторический мин.июнь 22, 2025 (1 месяцев назад)
JPY 561,45
25.42%

Data provided by Coingecko API

Конвертер TRUAPT JPY

TruFin Staked APT
TruFin Staked APTTRUAPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRUAPT Safely with 3Commas

Use a proven backtested strategy for TRUAPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости TruFin Staked APT в реальном времени (TRUAPT к JPY)

    TRUAPTJPY от TradingView

    TruFin Staked APT обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на TruFin Staked APT (JPY)

    Дата
    14.08.2025
    JPY 755,983729
    JPY 0
    JPY 762,692939
    JPY 704,523447
    10.08.2025
    JPY 719,959344
    JPY 0
    JPY 719,959344
    JPY 719,959344

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    22 hours, 36 minutes undefined 31 seconds

    Explore Our Other Products for TRUAPT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 117 289
    0.39%
    КапитализацияJPY 2,34T
    ОбъёмJPY 22,05B
    2
    JPY 4 406,14
    1.46%
    КапитализацияJPY 532,41B
    ОбъёмJPY 20,09B
    3
    JPY 3,09
    0.11%
    КапитализацияJPY 183,76B
    ОбъёмJPY 4,01B
    5
    JPY 845,34
    1.32%
    КапитализацияJPY 117,96B
    ОбъёмJPY 1,21B
    6
    JPY 187,82
    0.35%
    КапитализацияJPY 101,54B
    ОбъёмJPY 4,3B
    9
    JPY 0,228984
    2.38%
    КапитализацияJPY 34,62B
    ОбъёмJPY 2,41B

    Data provided by Coingecko API

    Больше криптовалют

    830
    JPY 145,4
    1.17%
    КапитализацияJPY 7B
    ОбъёмJPY 7 268
    832
    JPY 36,55
    13.83%
    КапитализацияJPY 6,99B
    ОбъёмJPY 329,57M
    КапитализацияJPY 6,99B
    ОбъёмJPY 75,49M
    КапитализацияJPY 6,92B
    ОбъёмJPY 93,63M
    836
    JPY 24,12
    1.01%
    КапитализацияJPY 6,9B
    ОбъёмJPY 2,3B

    Data provided by Coingecko API