Цена TruFin Staked APT (TRUAPT) Текущая стоимость

TruFin Staked APT logo
TRUAPTTruFin Staked APT
3,65 -2.21%
Рыночная капитализация
€36,07M
2.71%
Объём (сутки)
3 654
0.55%
В обращении
9 886 802 TRUAPT
Дата эмиссии
-

Data provided by Coingecko API

TRUAPT Статистика цены

TruFin Staked APT Цена сегодня

TruFin Staked APT Цена
€3,65

Изменение цены

€-0,082440722
2.21%
24ч. мин. / 24ч. макс.
€3,64 / €3,76

Объем

€3 654,02
0.55%
Объем / Рыночная капитализация
0,00010131346
Доминирование
0,0010706814%
Рейтинг
#872

TruFin Staked APT Предложение

В обращении
9 886 801,531 TRUAPT
Общее предложение
9 886 801,531 TRUAPT
Максимальное предложение
0 TRUAPT

TruFin Staked APT Рыночная капитализация

Рыночная капитализация
€36 066 482
2.71%

Разбавленная рыночная капитализация

€36 066 482
1.11%

TruFin Staked APT Цена вчера

Вчерашняя мин. / макс цена
€3,6789197 / €3,699119
Вчерашняя цена открытия / закрытия
€3,699119 / €3,6789197
Вчерашнее изменение цены
1.06%
Вчерашний объем
€285,6423

TruFin Staked APT История цены

Мин. / макс цена за 7 дней
€4,2421163 / €4,4412336
Мин. / максцена за 30 дней
€3,6691187 / €3,7646337
Мин. / макс цена за 90 дней
€3,6215711 / €3,799192
Мин. / макс цена за 52 недели
€3,6215711 / €3,799192
Исторический макс.дек. 7, 2024 (9 месяцев назад)
€14,53
74.86%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
€3,35
9.06%

Data provided by Coingecko API

Конвертер TRUAPT EUR

TruFin Staked APT
TruFin Staked APTTRUAPT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRUAPT Safely with 3Commas

Use a proven backtested strategy for TRUAPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости TruFin Staked APT в реальном времени (TRUAPT к EUR)

    TRUAPTEUR от TradingView

    TruFin Staked APT обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на TruFin Staked APT (EUR)

    Дата
    05.09.2025
    €3,676025
    €0
    €3,764634
    €3,669119
    04.09.2025
    €3,707584
    €3,676025
    €3,784231
    €3,690182
    02.09.2025
    €3,752094
    €0
    €3,785121
    €3,630461
    31.08.2025
    €3,771824
    €0
    €3,799192
    €3,722777
    30.08.2025
    €3,714534
    €3,771824
    €3,747045
    €3,711987

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    11 hours, 18 minutes undefined 32 seconds

    Explore Our Other Products for TRUAPT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 781
    1.71%
    Капитализация€2,21T
    Объём€40,95B
    2
    4 294,11
    3.44%
    Капитализация€518,94B
    Объём€26,87B
    4
    2,81
    2.18%
    Капитализация€167,31B
    Объём€4,94B
    5
    862,84
    1.15%
    Капитализация€120,15B
    Объём€1,19B
    6
    202,57
    2.57%
    Капитализация€109,7B
    Объём€5,81B
    9
    0,21
    2.24%
    Капитализация€32,29B
    Объём€1,8B

    Data provided by Coingecko API

    Больше криптовалют

    869
    0,04
    5.07%
    Капитализация€36,19M
    Объём€229 238
    870
    0,02
    0.27%
    Капитализация€36,16M
    Объём€269 948
    871
    0,02
    0.45%
    Капитализация€36,15M
    Объём€10,81M
    873
    0,00461739
    0.34%
    Капитализация€36,02M
    Объём€266 683
    874
    0,01
    3.09%
    Капитализация€36M
    Объём€16 706

    Data provided by Coingecko API