TruFin Staked APT (TRUAPT) Live Price

TruFin Staked APT logo
TRUAPTTruFin Staked APT
JPY 634.79 -1.39%
Market Cap
JPY 6.28B
1.30%
Volume (24)
JPY 10,013
0.49%
Circulating Supply
9,886,345 TRUAPT
Issue Date
-

Data provided by Coingecko API

TRUAPT price Statistics

TruFin Staked APT Price Today

TruFin Staked APT Price
JPY 634.79

Price Change

JPY -8.9410104
1.39%
24h Low / 24h High
JPY 619.16 / JPY 663.64

Trading Volume

JPY 10,013.17
0.49%
Volume / Market Cap
0.000001595525
Market Dominance
0.0010693922%
Market Rank
#860

TruFin Staked APT Supply

Circulating Supply
9,886,344.773 TRUAPT
Total Supply
9,886,344.773 TRUAPT
Max Supply
0 TRUAPT

TruFin Staked APT Market Cap

Market Cap
JPY 6,275,783,800
1.30%

Fully Diluted
Market Cap

JPY 6,275,783,800
1.10%

TruFin Staked APT Price Yesterday

Yesterday's Low / High
JPY 640.26687 / JPY 643.45089
Yesterday's Open / Close
JPY 640.26687 / JPY 643.45089
Yesterday's Change
1.10%
Yesterday's Volume
JPY 1,262.1018

TruFin Staked APT Price History

7d Low / 7d High
JPY 4.2421163 / JPY 4.5167824
30d Low / 30d High
JPY 637.89434 / JPY 655.00516
90d Low / 90d High
JPY 640.26687 / JPY 640.26687
52 Week Low / 52 Week High
JPY 635.42557 / JPY 693.32163
All Time HighDec 7, 2024 (8 months ago)
JPY 2,304.56
72.45%
All Time LowJun 22, 2025 (2 months ago)
JPY 561.45
13.06%

Data provided by Coingecko API

TRUAPT to JPY converter

TruFin Staked APT
TruFin Staked APTTRUAPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRUAPT Safely with 3Commas

Use a proven backtested strategy for TRUAPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time TruFin Staked APT Price Chart (TRUAPT to JPY)

    TRUAPTJPY by TradingView

    TruFin Staked APT Exchanges

    Instant crypto to crypto exchange coming soon!

    TruFin Staked APT Historical Price Data (JPY)

    Date
    8/31/2025
    JPY 645.236508
    JPY 0
    JPY 651.300192
    JPY 640.242783
    8/28/2025
    JPY 651.500792
    JPY 0
    JPY 655.005164
    JPY 650.930878
    8/27/2025
    JPY 654.600761
    JPY 651.500792
    JPY 665.59787
    JPY 651.930262
    8/25/2025
    JPY 693.321635
    JPY 0
    JPY 693.321635
    JPY 635.425574

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    7 hours, 10 minutes and 42 seconds

    Explore Our Other Products for TRUAPT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,866
    0.00%
    Market CapJPY 2.17T
    VolumeJPY 37.92B
    2
    JPY 4,360.15
    2.48%
    Market CapJPY 526.84B
    VolumeJPY 27.15B
    4
    JPY 2.75
    2.26%
    Market CapJPY 163.93B
    VolumeJPY 7.05B
    5
    JPY 847.63
    2.12%
    Market CapJPY 118.04B
    VolumeJPY 1.46B
    6
    JPY 198.22
    3.21%
    Market CapJPY 107.17B
    VolumeJPY 6.97B
    9
    JPY 0.21185
    2.79%
    Market CapJPY 31.99B
    VolumeJPY 2.18B

    Data provided by Coingecko API

    More Cryptocurrencies

    857
    JPY 0.826199
    2.95%
    Market CapJPY 6.31B
    VolumeJPY 48.33M
    859
    JPY 146.82
    0.05%
    Market CapJPY 6.29B
    VolumeJPY 100.25M
    858
    JPY 16.72
    8.71%
    Market CapJPY 6.28B
    VolumeJPY 276.8M
    861
    Market CapJPY 6.26B
    VolumeJPY 41.58M
    862
    JPY 34.82
    1.77%
    Market CapJPY 6.25B
    VolumeJPY 23.61M

    Data provided by Coingecko API