TruFin Staked APT (TRUAPT) Live Price

TruFin Staked APT logo
TRUAPTTruFin Staked APT
JPY 680.02 -4.35%
Market Cap
JPY 6.73B
4.36%
Volume (24)
JPY 179
4.43%
Circulating Supply
9,900,168 TRUAPT
Issue Date
-

Data provided by Coingecko API

TRUAPT price Statistics

TruFin Staked APT Price Today

TruFin Staked APT Price
JPY 680.02

Price Change

JPY -30.951412
4.35%
24h Low / 24h High
JPY 675.98 / JPY 710.97

Trading Volume

JPY 178.94
4.43%
Volume / Market Cap
<0.000001
Market Dominance
0.0012938768%
Market Rank
#728

TruFin Staked APT Supply

Circulating Supply
9,900,167.627 TRUAPT
Total Supply
9,900,167.627 TRUAPT
Max Supply
0 TRUAPT

TruFin Staked APT Market Cap

Market Cap
JPY 6,732,289,100
4.36%

Fully Diluted
Market Cap

JPY 6,732,289,100
4.84%

TruFin Staked APT Price Yesterday

Yesterday's Low / High
JPY 704.16768 / JPY 725.00448
Yesterday's Open / Close
JPY 704.16768 / JPY 725.00448
Yesterday's Change
4.84%
Yesterday's Volume
JPY 136.2861

TruFin Staked APT Price History

7d Low / 7d High
JPY 4.7210173 / JPY 5.5699836
30d Low / 30d High
JPY 704.16768 / JPY 811.80933
90d Low / 90d High
JPY 704.16768 / JPY 811.80933
52 Week Low / 52 Week High
JPY 704.16768 / JPY 811.80933
All Time HighDec 7, 2024 (5 months ago)
JPY 2,304.56
70.49%
All Time LowApr 7, 2025 (1 months ago)
JPY 583.66
16.51%

Data provided by Coingecko API

TRUAPT to JPY converter

TruFin Staked APT
TruFin Staked APTTRUAPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time TruFin Staked APT Price Chart (TRUAPT to JPY)

TRUAPTJPY by TradingView

TruFin Staked APT Exchanges

Instant crypto to crypto exchange coming soon!

TruFin Staked APT Historical Price Data (JPY)

Date
5/29/2025
JPY 797.793166
JPY 0
JPY 811.80933
JPY 785.736308
5/28/2025
JPY 791.732338
JPY 797.793166
JPY 799.88712
JPY 770.203468
5/27/2025
JPY 767.712801
JPY 791.732338
JPY 797.889221
JPY 757.167385
5/26/2025
JPY 757.727879
JPY 767.712801
JPY 788.663145
JPY 757.727879
5/24/2025
JPY 788.553045
JPY 0
JPY 788.553045
JPY 772.510454

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
60
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

1 hour, 8 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,787
0.45%
Market CapJPY 2.08T
VolumeJPY 21.46B
2
JPY 2,539.2
0.11%
Market CapJPY 306.59B
VolumeJPY 14.21B
4
JPY 2.19
0.87%
Market CapJPY 128.48B
VolumeJPY 2.39B
5
JPY 659.63
0.40%
Market CapJPY 96.24B
VolumeJPY 638.99M
6
JPY 157.28
0.92%
Market CapJPY 82.16B
VolumeJPY 3.22B
8
JPY 0.193886
1.47%
Market CapJPY 29.03B
VolumeJPY 1.6B

Data provided by Coingecko API

More Cryptocurrencies

725
Market CapJPY 6.75B
VolumeJPY 47,588
726
JPY 5.21
0.97%
Market CapJPY 6.75B
VolumeJPY 1.53B
727
JPY 6.52
0.07%
Market CapJPY 6.75B
VolumeJPY 52
729
JPY 45.87
1.20%
Market CapJPY 6.72B
VolumeJPY 293.81M
Market CapJPY 6.71B
VolumeJPY 10.84M

Data provided by Coingecko API