Цена Trustra (TRUST) Текущая стоимость

Trustra logo
TRUSTTrustra
GBP 0,00081 -12.25%
Рыночная капитализация
GBP 388 904
14.48%
Объём (сутки)
GBP 67 692
2.04%
В обращении
479 562 060 TRUST
Дата эмиссии
-

Data provided by Coingecko API

TRUST Статистика цены

Trustra Цена сегодня

Trustra Цена
GBP 0,00081033

Изменение цены

GBP -0,00011311453
12.25%
24ч. мин. / 24ч. макс.
GBP 0,00079525 / GBP 0,00105758

Объем

GBP 67 692
2.04%
Объем / Рыночная капитализация
0,17405838
Доминирование
0,000013163033%
Рейтинг
#4996

Trustra Предложение

В обращении
479 562 056,954 TRUST
Общее предложение
934 080 263,151 TRUST
Максимальное предложение
1 000 000 000 TRUST

Trustra Рыночная капитализация

Рыночная капитализация
GBP 388 904
14.48%

Разбавленная рыночная капитализация

GBP 757 498
8.94%

Trustra Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00087162662 / GBP 0,00090947495
Вчерашняя цена открытия / закрытия
GBP 0,00090947495 / GBP 0,00087162662
Вчерашнее изменение цены
9.01%
Вчерашний объем
GBP 48 543,406

Trustra История цены

Мин. / макс цена за 7 дней
GBP 0,00034203511 / GBP 0,0017930196
Мин. / максцена за 30 дней
GBP 0,00087162662 / GBP 0,0012690012
Мин. / макс цена за 90 дней
GBP 0,00027591804 / GBP 0,0013278565
Мин. / макс цена за 52 недели
GBP 0,000253961 / GBP 0,0013278565
Исторический макс.июль 24, 2025 (1 месяцев назад)
GBP 0,00240155
66.11%
Исторический мин.авг. 11, 2025 (20 дней назад)
GBP 0,00021328
281.57%

Data provided by Coingecko API

Конвертер TRUST GBP

Trustra
TrustraTRUST
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRUST Safely with 3Commas

Use a proven backtested strategy for TRUST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Trustra в реальном времени (TRUST к GBP)

    TRUSTGBP от TradingView

    Trustra обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Trustra (GBP)

    Дата
    31.08.2025
    GBP 0,001033
    GBP 0
    GBP 0,001064
    GBP 0,000872
    30.08.2025
    GBP 0,00089
    GBP 0,001033
    GBP 0,001269
    GBP 0,000821
    29.08.2025
    GBP 0,000324
    GBP 0,00089
    GBP 0,001328
    GBP 0,000276
    28.08.2025
    GBP 0,000302
    GBP 0,000324
    GBP 0,000327
    GBP 0,000297
    27.08.2025
    GBP 0,000296
    GBP 0,000302
    GBP 0,000314
    GBP 0,000293
    26.08.2025
    GBP 0,00026
    GBP 0,000296
    GBP 0,000277
    GBP 0,000254
    25.08.2025
    GBP 0,000291
    GBP 0,00026
    GBP 0,000298
    GBP 0,000256

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    10 hours, 18 minutes undefined 25 seconds

    Explore Our Other Products for TRUST

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 254
    0.91%
    КапитализацияGBP 2,18T
    ОбъёмGBP 37,39B
    2
    GBP 4 395,38
    1.67%
    КапитализацияGBP 530,53B
    ОбъёмGBP 26,56B
    4
    GBP 2,77
    1.49%
    КапитализацияGBP 164,79B
    ОбъёмGBP 6,6B
    5
    GBP 853,63
    0.80%
    КапитализацияGBP 118,82B
    ОбъёмGBP 1,37B
    6
    GBP 200,18
    1.23%
    КапитализацияGBP 108,44B
    ОбъёмGBP 6,77B
    9
    GBP 0,215683
    0.76%
    КапитализацияGBP 32,51B
    ОбъёмGBP 2B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияGBP 389 507
    ОбъёмGBP 5 660
    4991
    GBP 0,00081096
    12.59%
    КапитализацияGBP 388 904
    ОбъёмGBP 67 764
    4995
    GBP 0,00071088
    7.60%
    КапитализацияGBP 388 662
    ОбъёмGBP 5 962
    5000
    КапитализацияGBP 387 994
    ОбъёмGBP 15 653
    4998
    GBP 0,02630972
    2.99%
    КапитализацияGBP 387 894
    ОбъёмGBP 3 021

    Data provided by Coingecko API