Цена TrustSwap (SWAP) Текущая стоимость

TrustSwap logo
SWAPTrustSwap
JPY 12,2+ 0.76%
Рыночная капитализация
JPY 1,22B
0.62%
Объём (сутки)
JPY 27 473 630
16.35%
В обращении
99 996 043 SWAP
Дата эмиссии
-

Data provided by Coingecko API

SWAP Статистика цены

TrustSwap Цена сегодня

TrustSwap Цена
JPY 12,2

Изменение цены

JPY 0,092393
0.76%
24ч. мин. / 24ч. макс.
JPY 11,97 / JPY 12,34

Объем

JPY 27 473 630
16.35%
Объем / Рыночная капитализация
0,02247411
Доминирование
0,00020830638%
Рейтинг
#1913

TrustSwap Предложение

В обращении
99 996 042,949 SWAP
Общее предложение
99 996 042,949 SWAP
Максимальное предложение
100 000 000 SWAP

TrustSwap Рыночная капитализация

Рыночная капитализация
JPY 1 222 456 900
0.62%

Разбавленная рыночная капитализация

JPY 1 222 456 900
0.84%

TrustSwap Цена вчера

Вчерашняя мин. / макс цена
JPY 12,103521 / JPY 12,143322
Вчерашняя цена открытия / закрытия
JPY 12,103521 / JPY 12,143322
Вчерашнее изменение цены
0.63%
Вчерашний объем
JPY 38 049 297

TrustSwap История цены

Мин. / макс цена за 7 дней
JPY 0,081337668 / JPY 0,088063075
Мин. / максцена за 30 дней
JPY 12,06117 / JPY 12,340095
Мин. / макс цена за 90 дней
JPY 12,06117 / JPY 12,62915
Мин. / макс цена за 52 недели
JPY 12,06117 / JPY 13,007751
Исторический макс.апр. 16, 2021 (4 лет назад)
JPY 544,69
97.76%
Исторический мин.июль 9, 2020 (5 лет назад)
JPY 3,35
264.97%

Data provided by Coingecko API

Конвертер SWAP JPY

TrustSwap
TrustSwapSWAP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SWAP Safely with 3Commas

Use a proven backtested strategy for SWAP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости TrustSwap в реальном времени (SWAP к JPY)

    SWAPJPY от TradingView

    TrustSwap обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на TrustSwap (JPY)

    Дата
    01.09.2025
    JPY 12,173148
    JPY 0
    JPY 12,340095
    JPY 12,06117
    31.08.2025
    JPY 12,09082
    JPY 12,173148
    JPY 12,480342
    JPY 12,067705
    30.08.2025
    JPY 12,22843
    JPY 12,09082
    JPY 12,42636
    JPY 12,159229
    29.08.2025
    JPY 12,660904
    JPY 12,22843
    JPY 12,802114
    JPY 12,175607
    28.08.2025
    JPY 12,741161
    JPY 12,660904
    JPY 12,851257
    JPY 12,596245
    27.08.2025
    JPY 12,887259
    JPY 12,741161
    JPY 13,007751
    JPY 12,734332
    26.08.2025
    JPY 12,980419
    JPY 12,887259
    JPY 12,991673
    JPY 12,642756

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    11 hours, 44 minutes undefined 52 seconds

    Explore Our Other Products for SWAP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 109 502
    0.55%
    КапитализацияJPY 2,19T
    ОбъёмJPY 38,58B
    2
    JPY 4 328,82
    1.64%
    КапитализацияJPY 524,89B
    ОбъёмJPY 27,59B
    4
    JPY 2,8
    0.78%
    КапитализацияJPY 166,42B
    ОбъёмJPY 6,28B
    5
    JPY 846,04
    0.78%
    КапитализацияJPY 118,02B
    ОбъёмJPY 1,39B
    6
    JPY 200,87
    0.60%
    КапитализацияJPY 109,26B
    ОбъёмJPY 6,44B
    10
    JPY 0,210366
    2.84%
    КапитализацияJPY 31,89B
    ОбъёмJPY 2,02B

    Data provided by Coingecko API

    Больше криптовалют

    1910
    JPY 0,669863
    0.41%
    КапитализацияJPY 1,23B
    ОбъёмJPY 2,19M
    1911
    JPY 1,23
    0.54%
    КапитализацияJPY 1,22B
    ОбъёмJPY 121,68M
    1912
    JPY 165,05
    0.97%
    КапитализацияJPY 1,22B
    ОбъёмJPY 4,07M
    1914
    JPY 12,6
    0.30%
    КапитализацияJPY 1,22B
    ОбъёмJPY 2,32M
    1915
    JPY 0,131022
    0.03%
    КапитализацияJPY 1,22B
    ОбъёмJPY 3,89M

    Data provided by Coingecko API