Цена Turbo ETH (TETH) Текущая стоимость

Turbo ETH logo
TETHTurbo ETH
INR 390 496 -0.49%
Рыночная капитализация
INR 0
0%
Объём (сутки)
INR 6 533 744
0.01%
В обращении
0 TETH
Дата эмиссии
-

Data provided by Coingecko API

TETH Статистика цены

Turbo ETH Цена сегодня

Turbo ETH Цена
INR 390 496

Изменение цены

INR -1 925,512
0.49%
24ч. мин. / 24ч. макс.
INR 385 786 / INR 400 690

Объем

INR 6 533 744
0.01%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Turbo ETH Предложение

В обращении
0 TETH
Общее предложение
3 121 TETH
Максимальное предложение
0 TETH

Turbo ETH Рыночная капитализация

Разбавленная рыночная капитализация

INR 1 230 251 400
1.52%

Turbo ETH Цена вчера

Вчерашняя мин. / макс цена
INR 388 286,13 / INR 388 313,58
Вчерашняя цена открытия / закрытия
INR 388 313,58 / INR 388 286,13
Вчерашнее изменение цены
0.57%
Вчерашний объем
INR 1 656 916,8

Turbo ETH История цены

Мин. / макс цена за 7 дней
INR 4 347,9782 / INR 4 566,1937
Мин. / максцена за 30 дней
INR 386 726,03 / INR 400 575,87
Мин. / макс цена за 90 дней
INR 382 637,81 / INR 400 827,3
Мин. / макс цена за 52 недели
INR 382 637,81 / INR 407 027,34
Исторический макс.авг. 24, 2025 (11 дней назад)
INR 440 578
10.23%
Исторический мин.дек. 9, 2024 (9 месяцев назад)
INR 19 679,99
1909.79%

Data provided by Coingecko API

Конвертер TETH INR

Turbo ETH
Turbo ETHTETH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TETH Safely with 3Commas

Use a proven backtested strategy for TETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Turbo ETH в реальном времени (TETH к INR)

    TETHINR от TradingView

    Turbo ETH обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Turbo ETH (INR)

    Дата
    04.09.2025
    INR 398 834,999782
    INR 0
    INR 400 575,872434
    INR 386 726,034761
    03.09.2025
    INR 384 265,948544
    INR 398 834,999782
    INR 400 526,99102
    INR 384 265,948544
    02.09.2025
    INR 382 637,81216
    INR 384 265,948544
    INR 394 051,653246
    INR 382 637,81216
    01.09.2025
    INR 396 841,960326
    INR 382 637,81216
    INR 400 827,30275
    INR 382 687,404119
    31.08.2025
    INR 394 839,812626
    INR 396 841,960326
    INR 402 610,032953
    INR 394 839,812626
    30.08.2025
    INR 391 039,755186
    INR 394 839,812626
    INR 395 854,542934
    INR 385 482,979738
    29.08.2025
    INR 406 984,858782
    INR 391 039,755186
    INR 407 027,339905
    INR 387 225,813644

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    9 hours, 19 minutes undefined 23 seconds

    Explore Our Other Products for TETH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 110 842
    0.75%
    КапитализацияINR 2,21T
    ОбъёмINR 54,82B
    2
    INR 4 296,95
    1.55%
    КапитализацияINR 518,65B
    ОбъёмINR 37,44B
    4
    INR 2,82
    0.74%
    КапитализацияINR 167,85B
    ОбъёмINR 6,42B
    5
    INR 847,66
    0.07%
    КапитализацияINR 117,97B
    ОбъёмINR 956,18M
    6
    INR 204,03
    1.06%
    КапитализацияINR 110,72B
    ОбъёмINR 7,24B
    9
    INR 0,214682
    0.17%
    КапитализацияINR 32,37B
    ОбъёмINR 1,94B

    Data provided by Coingecko API

    Больше криптовалют

    1
    INR 9 797 769
    0.69%
    КапитализацияINR 195,08T
    ОбъёмINR 4,15T
    2
    INR 382 980
    1.16%
    КапитализацияINR 46,22T
    ОбъёмINR 2,77T
    3
    INR 250,51
    1.17%
    КапитализацияINR 14,9T
    ОбъёмINR 606,93B
    4
    INR 88,07
    0.11%
    КапитализацияINR 14,8T
    ОбъёмINR 7,91T
    5
    INR 75 160
    0.35%
    КапитализацияINR 10,46T
    ОбъёмINR 93,13B

    Data provided by Coingecko API