Turbo ETH (TETH) Canlı Fiyat

Turbo ETH logo
TETHTurbo ETH
INR 408.162+ 3.22%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 18.731.991
0.40%
Dolaşımdaki miktar
0 TETH
Yayın tarihi
-

Data provided by Coingecko API

TETH Fiyat İstatistikleri

Fiyat / Turbo ETH Fiyatı Bugün

Turbo ETH Fiyatı
INR 408.162

Fiyat Değişimi

INR 12.737,15
3.22%
24s Düşük / 24s Yüksek
INR 395.190 / INR 408.376

Alım Satım Hacmi

INR 18.731.991
0.40%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Turbo ETH Arzı

Daloşımdaki Arz
0 TETH
Toplam Arz
3.121 TETH
Maks Arz
0 TETH

Turbo ETH piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 1.273.865.900
3.00%

Dünkü Turbo ETH Fiyatı

Dünkü Düşük / Yüksek
INR 395.481,76 / INR 397.056,93
Dünkü Açılış / Kapanış
INR 397.056,93 / INR 395.481,76
Dünkü Değişim
3.00%
Dünkü Hacim
INR 26.986.330

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 4.344,2602 / INR 4.617,7111
30g Düşük/30g Yüksek
INR 385.579,54 / INR 399.688,54
90g Düşük/90g Yüksek
INR 384.641,18 / INR 399.688,54
52 Hafta Düşük / 52 Hafta Yüksek
INR 383.105,1 / INR 400.660,23
Tüm Zamanlar YüksekAğu 24, 2025 (18 gün önce)
INR 440.578
7.37%
Tüm Zamanlar DüşükAra 9, 2024 (9 ay önce)
INR 19.679,99
1973.62%

Data provided by Coingecko API

TETH'den INR'ye Dönüştürücü

Turbo ETH
Turbo ETHTETH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TETH Safely with 3Commas

Use a proven backtested strategy for TETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Turbo ETH Fiyat Tablosu (TETH'den INR'ye)

    TETHINR TradingView tarafından

    Turbo ETH Borsaları

    Instant crypto to crypto exchange coming soon!

    Turbo ETH Geçmiş Fiyat Verileri (INR)

    Tarih
    11.09.2025
    INR 386.203,242627
    INR 0
    INR 399.688,540226
    INR 386.203,242627
    10.09.2025
    INR 386.525,174916
    INR 386.203,242627
    INR 397.072,466161
    INR 385.579,544974
    09.09.2025
    INR 385.864,897829
    INR 386.525,174916
    INR 391.297,217054
    INR 384.641,181993
    08.09.2025
    INR 387.949,497592
    INR 385.864,897829
    INR 392.239,678964
    INR 385.639,653731
    07.09.2025
    INR 383.129,02661
    INR 387.949,497592
    INR 387.762,879432
    INR 383.129,02661
    06.09.2025
    INR 385.572,608715
    INR 383.129,02661
    INR 387.258,348002
    INR 383.105,100336
    05.09.2025
    INR 388.312,47646
    INR 385.572,608715
    INR 400.660,23006
    INR 384.979,292979

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 2 dakika ve 22 saniye

    Explore Our Other Products for TETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 115.141
    0.87%
    Piyasa değeriINR 2,3T
    HacimINR 44,02B
    2
    INR 4.546,19
    3.23%
    Piyasa değeriINR 548,86B
    HacimINR 30,87B
    3
    INR 3,03
    1.30%
    Piyasa değeriINR 180,57B
    HacimINR 5,32B
    5
    INR 239,42
    5.73%
    Piyasa değeriINR 129,81B
    HacimINR 12,8B
    6
    INR 907,46
    1.58%
    Piyasa değeriINR 126,32B
    HacimINR 1,15B
    8
    INR 0,266165
    7.90%
    Piyasa değeriINR 39,96B
    HacimINR 3,68B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 10.146.661
    0.50%
    Piyasa değeriINR 202,18T
    HacimINR 4,47T
    2
    INR 398.189
    1.66%
    Piyasa değeriINR 48,08T
    HacimINR 3,16T
    3
    INR 268,65
    0.64%
    Piyasa değeriINR 16,02T
    HacimINR 522,81B
    4
    INR 88,26
    0.28%
    Piyasa değeriINR 14,97T
    HacimINR 9,2T
    5
    INR 21.043
    5.57%
    Piyasa değeriINR 11,41T
    HacimINR 1,21T

    Data provided by Coingecko API