Цена Turtle on Speed (TURT) Текущая стоимость

Turtle on Speed logo
TURTTurtle on Speed
GBP 0,000019+ 0.04%
Рыночная капитализация
GBP 19 132
1.32%
Объём (сутки)
GBP 2
0.85%
В обращении
999 078 460 TURT
Дата эмиссии
-

Data provided by Coingecko API

TURT Статистика цены

Turtle on Speed Цена сегодня

Turtle on Speed Цена
GBP 0,00001925

Изменение цены

GBP <0.000001
0.04%
24ч. мин. / 24ч. макс.
GBP 0,00001914 / GBP 0,00001926

Объем

GBP 1,67
0.85%
Объем / Рыночная капитализация
0,000087288085
Доминирование
<0.000001%
Рейтинг
#9664

Turtle on Speed Предложение

В обращении
999 078 463,733 TURT
Общее предложение
999 078 463,733 TURT
Максимальное предложение
1 000 000 000 TURT

Turtle on Speed Рыночная капитализация

Рыночная капитализация
GBP 19 132,05
1.32%

Разбавленная рыночная капитализация

GBP 19 132,05
1.75%

Turtle on Speed Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000018740788 / GBP 0,000018900278
Вчерашняя цена открытия / закрытия
GBP 0,000018900278 / GBP 0,000018740788
Вчерашнее изменение цены
2.28%
Вчерашний объем
GBP 1,1209747

Turtle on Speed История цены

Мин. / макс цена за 7 дней
GBP 0,000025290163 / GBP 0,00002598067
Мин. / максцена за 30 дней
GBP 0,00001868412 / GBP 0,000019160131
Мин. / макс цена за 90 дней
GBP 0,00001868412 / GBP 0,000019160131
Мин. / макс цена за 52 недели
GBP 0,00001868412 / GBP 0,000019160131
Исторический макс.март 1, 2025 (6 месяцев назад)
GBP 0,00021225
90.93%
Исторический мин.июнь 27, 2025 (2 месяцев назад)
GBP 0,00001428
34.82%

Data provided by Coingecko API

Конвертер TURT GBP

Turtle on Speed
Turtle on SpeedTURT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TURT Safely with 3Commas

Use a proven backtested strategy for TURT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Turtle on Speed в реальном времени (TURT к GBP)

    TURTGBP от TradingView

    Turtle on Speed обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Turtle on Speed (GBP)

    Дата
    01.09.2025
    GBP 0,000019
    GBP 0
    GBP 0,000019
    GBP 0,000019

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    10 hours, 34 minutes undefined 43 seconds

    Explore Our Other Products for TURT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 091
    0.16%
    КапитализацияGBP 2,21T
    ОбъёмGBP 22,69B
    2
    GBP 4 296,48
    0.09%
    КапитализацияGBP 518,33B
    ОбъёмGBP 15,84B
    3
    GBP 2,83
    0.81%
    КапитализацияGBP 168,97B
    ОбъёмGBP 1,6B
    5
    GBP 870,92
    0.91%
    КапитализацияGBP 121,22B
    ОбъёмGBP 843,6M
    6
    GBP 203,46
    0.61%
    КапитализацияGBP 110,32B
    ОбъёмGBP 3B
    9
    GBP 0,21882
    2.07%
    КапитализацияGBP 32,96B
    ОбъёмGBP 1,07B

    Data provided by Coingecko API

    Больше криптовалют

    9661
    КапитализацияGBP 19 165
    ОбъёмGBP 3
    9662
    GBP 0,00001915
    1.67%
    КапитализацияGBP 19 151
    ОбъёмGBP 239
    9663
    GBP 0,0000191
    0%
    КапитализацияGBP 19 081
    ОбъёмGBP 2
    9665
    GBP 0,00000006
    0.79%
    КапитализацияGBP 19 120
    ОбъёмGBP 4
    9666
    GBP 0,00000019
    0%
    КапитализацияGBP 19 231
    ОбъёмGBP 62

    Data provided by Coingecko API