Turtle on Speed (TURT) Canlı Fiyat

Turtle on Speed logo
TURTTurtle on Speed
GBP 0,00002+ 2.85%
Piyasa değeri
GBP 19.799
2.76%
Hacim (24s)
GBP 21
11.83%
Dolaşımdaki miktar
999.070.440 TURT
Yayın tarihi
-

Data provided by Coingecko API

TURT Fiyat İstatistikleri

Fiyat / Turtle on Speed Fiyatı Bugün

Turtle on Speed Fiyatı
GBP 0,00001983

Fiyat Değişimi

GBP <0.000001
2.85%
24s Düşük / 24s Yüksek
GBP 0,00001928 / GBP 0,00002005

Alım Satım Hacmi

GBP 20,92
11.83%
Hacim / Piyasa Değeri
0,0010566388
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9756

Turtle on Speed Arzı

Daloşımdaki Arz
999.070.442,692 TURT
Toplam Arz
999.070.442,692 TURT
Maks Arz
1.000.000.000 TURT

Turtle on Speed piyasa değeri

Piyasa Değeri
GBP 19.798,63
2.76%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 19.798,63
0.04%

Dünkü Turtle on Speed Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000019663189 / GBP 0,00001995439
Dünkü Açılış / Kapanış
GBP 0,000019663189 / GBP 0,00001995439
Dünkü Değişim
0.11%
Dünkü Hacim
GBP 200,69533

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00002573402 / GBP 0,000027843236
30g Düşük/30g Yüksek
GBP 0,000019289563 / GBP 0,000020520493
90g Düşük/90g Yüksek
GBP 0,000019289563 / GBP 0,000020265387
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000019050946 / GBP 0,000020520493
Tüm Zamanlar YüksekMar 1, 2025 (6 ay önce)
GBP 0,00021225
90.71%
Tüm Zamanlar DüşükHaz 27, 2025 (2 ay önce)
GBP 0,00001428
38.13%

Data provided by Coingecko API

TURT'den GBP'ye Dönüştürücü

Turtle on Speed
Turtle on SpeedTURT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TURT Safely with 3Commas

Use a proven backtested strategy for TURT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Turtle on Speed Fiyat Tablosu (TURT'den GBP'ye)

    TURTGBP TradingView tarafından

    Turtle on Speed Borsaları

    Instant crypto to crypto exchange coming soon!

    Turtle on Speed Geçmiş Fiyat Verileri (GBP)

    Tarih
    08.09.2025
    GBP 0,00002
    GBP 0
    GBP 0,00002
    GBP 0,000019
    07.09.2025
    GBP 0,000019
    GBP 0,00002
    GBP 0,000019
    GBP 0,000019

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 13 dakika ve 37 saniye

    Explore Our Other Products for TURT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 113.889
    2.61%
    Piyasa değeriGBP 2,27T
    HacimGBP 51,62B
    2
    GBP 4.367,4
    1.52%
    Piyasa değeriGBP 527,14B
    HacimGBP 34,29B
    3
    GBP 2,99
    1.43%
    Piyasa değeriGBP 178,38B
    HacimGBP 4,29B
    5
    GBP 892,23
    1.41%
    Piyasa değeriGBP 124,25B
    HacimGBP 1,82B
    6
    GBP 225,39
    4.35%
    Piyasa değeriGBP 122,24B
    HacimGBP 9,33B
    9
    GBP 0,246258
    2.87%
    Piyasa değeriGBP 37,16B
    HacimGBP 2,72B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9754
    GBP 0,00002061
    2.16%
    Piyasa değeriGBP 19.825
    HacimGBP 6
    9755
    GBP 0,222615
    0.38%
    Piyasa değeriGBP 19.816
    HacimGBP 618
    9757
    GBP 0,00001982
    19.45%
    Piyasa değeriGBP 19.815
    HacimGBP 1.334
    9758
    GBP 0,0000198
    5.09%
    Piyasa değeriGBP 19.795
    HacimGBP 69
    9760
    GBP 0,00314918
    2.08%
    Piyasa değeriGBP 19.783
    HacimGBP 15

    Data provided by Coingecko API