Цена Tx24 (TXT) Текущая стоимость

Tx24 logo
TXTTx24
JPY 1,69 -0.41%
Рыночная капитализация
JPY 126,06M
0.66%
Объём (сутки)
JPY 18 076 595
0.55%
В обращении
74 666 667 TXT
Дата эмиссии
-

Data provided by Coingecko API

TXT Статистика цены

Tx24 Цена сегодня

Tx24 Цена
JPY 1,69

Изменение цены

JPY -0,0068753381
0.41%
24ч. мин. / 24ч. макс.
JPY 1,67 / JPY 1,72

Объем

JPY 18 076 595
0.55%
Объем / Рыночная капитализация
0,14339827
Доминирование
0,000021480369%
Рейтинг
#4276

Tx24 Предложение

В обращении
74 666 666,6 TXT
Общее предложение
200 000 000 TXT
Максимальное предложение
200 000 000 TXT

Tx24 Рыночная капитализация

Рыночная капитализация
JPY 126 058 670
0.66%

Разбавленная рыночная капитализация

JPY 337 657 150
0.57%

Tx24 Цена вчера

Вчерашняя мин. / макс цена
JPY 1,6951087 / JPY 1,7007945
Вчерашняя цена открытия / закрытия
JPY 1,7007945 / JPY 1,6951087
Вчерашнее изменение цены
0.47%
Вчерашний объем
JPY 31 523 574

Tx24 История цены

Мин. / макс цена за 7 дней
JPY 0,010181206 / JPY 0,011679833
Мин. / максцена за 30 дней
JPY 1,6763143 / JPY 1,7017344
Мин. / макс цена за 90 дней
JPY 1,6426822 / JPY 1,7017344
Мин. / макс цена за 52 недели
JPY 1,5037466 / JPY 1,7017344
Исторический макс.янв. 26, 2025 (7 месяцев назад)
JPY 9,37
81.94%
Исторический мин.нояб. 8, 2024 (9 месяцев назад)
JPY 0,580554
191.32%

Data provided by Coingecko API

Конвертер TXT JPY

Tx24
Tx24TXT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TXT Safely with 3Commas

Use a proven backtested strategy for TXT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Tx24 в реальном времени (TXT к JPY)

    TXTJPY от TradingView

    Tx24 обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Tx24 (JPY)

    Дата
    31.08.2025
    JPY 1,698349
    JPY 0
    JPY 1,701734
    JPY 1,676314
    30.08.2025
    JPY 1,679419
    JPY 1,698349
    JPY 1,69391
    JPY 1,67914
    29.08.2025
    JPY 1,684102
    JPY 1,679419
    JPY 1,687314
    JPY 1,661044
    28.08.2025
    JPY 1,648313
    JPY 1,684102
    JPY 1,698497
    JPY 1,642682
    27.08.2025
    JPY 1,530922
    JPY 1,648313
    JPY 1,65936
    JPY 1,522566
    26.08.2025
    JPY 1,508259
    JPY 1,530922
    JPY 1,533644
    JPY 1,503747
    25.08.2025
    JPY 1,507687
    JPY 1,508259
    JPY 1,530577
    JPY 1,506023

    Data provided by Coingecko API

    Explore Our Other Products for TXT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 107 587
    1.37%
    КапитализацияJPY 2,14T
    ОбъёмJPY 41,41B
    2
    JPY 4 245,76
    5.04%
    КапитализацияJPY 512,51B
    ОбъёмJPY 31,18B
    4
    JPY 2,72
    3.27%
    КапитализацияJPY 162B
    ОбъёмJPY 8,09B
    5
    JPY 842,16
    2.92%
    КапитализацияJPY 117,22B
    ОбъёмJPY 1,62B
    6
    JPY 194,92
    4.97%
    КапитализацияJPY 105,59B
    ОбъёмJPY 7,55B
    10
    JPY 0,2059
    5.59%
    КапитализацияJPY 31,04B
    ОбъёмJPY 2,59B

    Data provided by Coingecko API

    Больше криптовалют

    4274
    JPY 0,665778
    0.23%
    КапитализацияJPY 126,36M
    ОбъёмJPY 466
    4275
    JPY 0,126894
    8.27%
    КапитализацияJPY 126,3M
    ОбъёмJPY 14,17M
    4277
    JPY 6,04
    8.46%
    КапитализацияJPY 126,14M
    ОбъёмJPY 891 688
    4278
    JPY 0,01815409
    7.48%
    КапитализацияJPY 125,91M
    ОбъёмJPY 26 554
    4279
    JPY 144,96
    1.14%
    КапитализацияJPY 125,83M
    ОбъёмJPY 1,04M

    Data provided by Coingecko API