Цена U Coin (U) Текущая стоимость

U Coin logo
UU Coin
ETH 0,000002 -1.92%
Рыночная капитализация
ETH 533
0.70%
Объём (сутки)
ETH 32
4.85%
В обращении
250 000 000 U
Дата эмиссии
-

Data provided by Coingecko API

U Статистика цены

U Coin Цена сегодня

U Coin Цена
ETH 0,00000217

Изменение цены

ETH <0.000001
1.92%
24ч. мин. / 24ч. макс.
ETH 0,00000204 / ETH 0,00000233

Объем

ETH 31,607488
4.85%
Объем / Рыночная капитализация
0,059290313
Доминирование
0,000059080606%
Рейтинг
#3117

U Coin Предложение

В обращении
250 000 000 U
Общее предложение
250 000 000 U
Максимальное предложение
250 000 000 U

U Coin Рыночная капитализация

Рыночная капитализация
ETH 533,097
0.70%

Разбавленная рыночная капитализация

ETH 533,097
1.34%

U Coin Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0000021089753 / ETH 0,0000022138806
Вчерашняя цена открытия / закрытия
ETH 0,0000022138806 / ETH 0,0000021089753
Вчерашнее изменение цены
0.40%
Вчерашний объем
ETH 32,234378

U Coin История цены

Мин. / макс цена за 7 дней
ETH 0,0092551405 / ETH 0,010056352
Мин. / максцена за 30 дней
ETH 0,0000020921028 / ETH 0,0000022476175
Мин. / макс цена за 90 дней
ETH 0,0000020921028 / ETH 0,0000022623482
Мин. / макс цена за 52 недели
ETH 0,0000020740025 / ETH 0,0000022623482
Исторический макс.нояб. 25, 2024 (9 месяцев назад)
ETH 0,00001898
88.54%
Исторический мин.авг. 24, 2025 (10 дней назад)
ETH 0,00000198
9.90%

Data provided by Coingecko API

Конвертер U ETH

U Coin
U CoinU
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading U Safely with 3Commas

Use a proven backtested strategy for U or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости U Coin в реальном времени (U к ETH)

    UETH от TradingView

    U Coin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на U Coin (ETH)

    Дата
    03.09.2025
    ETH 0,000002
    ETH 0
    ETH 0,000002
    ETH 0,000002
    02.09.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    01.09.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    31.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    30.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    29.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    28.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    6 hours, 38 minutes undefined 54 seconds

    Explore Our Other Products for U

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 109 710
    2.38%
    КапитализацияETH 2,18T
    ОбъёмETH 36,02B
    2
    eth
    EthereumETH
    ETH 4 311,5
    3.70%
    КапитализацияETH 520,33B
    ОбъёмETH 29,44B
    4
    ETH 2,81
    1.84%
    КапитализацияETH 167,47B
    ОбъёмETH 4,4B
    5
    ETH 846,19
    1.83%
    КапитализацияETH 117,81B
    ОбъёмETH 942,74M
    6
    ETH 204,73
    2.82%
    КапитализацияETH 110,88B
    ОбъёмETH 5,02B
    9
    ETH 0,212829
    2.64%
    КапитализацияETH 32,09B
    ОбъёмETH 1,59B

    Data provided by Coingecko API

    Больше криптовалют

    3114
    ETH 0,00004937
    5.04%
    КапитализацияETH 535
    ОбъёмETH 0
    3115
    ETH 0,00000002
    12.01%
    КапитализацияETH 535
    ОбъёмETH 14
    3116
    ETH 0,00000005
    0.75%
    КапитализацияETH 534
    ОбъёмETH 11
    3118
    ETH 0,00009724
    94.30%
    КапитализацияETH 532
    ОбъёмETH 81
    3119
    ETH 0,00000079
    3.10%
    КапитализацияETH 532
    ОбъёмETH 8

    Data provided by Coingecko API