Цена U Coin (U) Текущая стоимость

U Coin logo
UU Coin
GBP 0,007091 -0.86%
Рыночная капитализация
GBP 1,77M
0.25%
Объём (сутки)
GBP 169 729
0.37%
В обращении
250 000 000 U
Дата эмиссии
-

Data provided by Coingecko API

U Статистика цены

U Coin Цена сегодня

U Coin Цена
GBP 0,00709088

Изменение цены

GBP -0,000061587016
0.86%
24ч. мин. / 24ч. макс.
GBP 0,00699382 / GBP 0,00720963

Объем

GBP 169 729
0.37%
Объем / Рыночная капитализация
0,095744903
Доминирование
0,000060000373%
Рейтинг
#3101

U Coin Предложение

В обращении
250 000 000 U
Общее предложение
250 000 000 U
Максимальное предложение
250 000 000 U

U Coin Рыночная капитализация

Рыночная капитализация
GBP 1 772 721
0.25%

Разбавленная рыночная капитализация

GBP 1 772 721
0.50%

U Coin Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0071122707 / GBP 0,0071408419
Вчерашняя цена открытия / закрытия
GBP 0,0071408419 / GBP 0,0071122707
Вчерашнее изменение цены
0.50%
Вчерашний объем
GBP 207 495,88

U Coin История цены

Мин. / макс цена за 7 дней
GBP 0,0094947836 / GBP 0,0098883284
Мин. / максцена за 30 дней
GBP 0,0071122707 / GBP 0,0072959076
Мин. / макс цена за 90 дней
GBP 0,0071122707 / GBP 0,0073291992
Мин. / макс цена за 52 недели
GBP 0,0071122707 / GBP 0,0074149514
Исторический макс.нояб. 25, 2024 (9 месяцев назад)
GBP 0,051459
86.32%
Исторический мин.авг. 28, 2025 (0 дней назад)
GBP 0,00699382
0.62%

Data provided by Coingecko API

Конвертер U GBP

U Coin
U CoinU
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading U Safely with 3Commas

Use a proven backtested strategy for U or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости U Coin в реальном времени (U к GBP)

    UGBP от TradingView

    U Coin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на U Coin (GBP)

    Дата
    27.08.2025
    GBP 0,007222
    GBP 0
    GBP 0,007296
    GBP 0,007112
    26.08.2025
    GBP 0,007305
    GBP 0,007222
    GBP 0,007305
    GBP 0,007182
    25.08.2025
    GBP 0,007259
    GBP 0,007305
    GBP 0,007305
    GBP 0,00717
    24.08.2025
    GBP 0,007298
    GBP 0,007259
    GBP 0,007329
    GBP 0,007207
    23.08.2025
    GBP 0,007238
    GBP 0,007298
    GBP 0,007305
    GBP 0,007191
    22.08.2025
    GBP 0,007351
    GBP 0,007238
    GBP 0,007351
    GBP 0,007215
    21.08.2025
    GBP 0,007391
    GBP 0,007351
    GBP 0,007415
    GBP 0,007301

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    3 hours, 42 minutes undefined 49 seconds

    Explore Our Other Products for U

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 975
    0.03%
    КапитализацияGBP 2,23T
    ОбъёмGBP 37,6B
    2
    GBP 4 458,83
    2.35%
    КапитализацияGBP 537,16B
    ОбъёмGBP 32B
    3
    GBP 2,96
    1.32%
    КапитализацияGBP 175,67B
    ОбъёмGBP 6,49B
    5
    GBP 869,62
    1.09%
    КапитализацияGBP 121B
    ОбъёмGBP 1,81B
    6
    GBP 211,21
    3.01%
    КапитализацияGBP 114,02B
    ОбъёмGBP 13,4B
    9
    GBP 0,22047
    0.31%
    КапитализацияGBP 33,17B
    ОбъёмGBP 2,13B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияGBP 1,76M
    ОбъёмGBP 477 142
    3098
    GBP 0,00195675
    1.24%
    КапитализацияGBP 1,76M
    ОбъёмGBP 41 682
    3100
    GBP 0,583813
    23.50%
    КапитализацияGBP 1,75M
    ОбъёмGBP 20 648
    3102
    GBP 0,00520765
    3.89%
    КапитализацияGBP 1,75M
    ОбъёмGBP 66 181
    3103
    GBP 0,03495864
    0.22%
    КапитализацияGBP 1,75M
    ОбъёмGBP 4 901

    Data provided by Coingecko API