Цена U (U) Текущая стоимость

U logo
UU
JPY 1,55 -8.84%
Рыночная капитализация
JPY 1,55B
10.88%
Объём (сутки)
JPY 453 705 140
142.53%
В обращении
1 000 000 000 U
Дата эмиссии
-

Data provided by Coingecko API

U Статистика цены

U Цена сегодня

U Цена
JPY 1,55

Изменение цены

JPY -0,1503846
8.84%
24ч. мин. / 24ч. макс.
JPY 1,52 / JPY 1,73

Объем

JPY 453 705 140
142.53%
Объем / Рыночная капитализация
0,29189073
Доминирование
0,0002664712%
Рейтинг
#1691

U Предложение

В обращении
1 000 000 000 U
Общее предложение
1 000 000 000 U
Максимальное предложение
1 000 000 000 U

U Рыночная капитализация

Рыночная капитализация
JPY 1 554 366 400
10.88%

Разбавленная рыночная капитализация

JPY 1 554 366 400
1.46%

U Цена вчера

Вчерашняя мин. / макс цена
JPY 1,546526 / JPY 1,6082878
Вчерашняя цена открытия / закрытия
JPY 1,6082878 / JPY 1,546526
Вчерашнее изменение цены
1.74%
Вчерашний объем
JPY 405 267 760

U История цены

Мин. / макс цена за 7 дней
JPY 0,010368343 / JPY 0,019344313
Мин. / максцена за 30 дней
JPY 1,5365828 / JPY 1,9893713
Мин. / макс цена за 90 дней
JPY 1,5365828 / JPY 2,7688611
Мин. / макс цена за 52 недели
JPY 1,5365828 / JPY 2,8445087
Исторический макс.авг. 14, 2025 (21 дней назад)
JPY 6,97
77.76%
Исторический мин.июнь 28, 2025 (2 месяцев назад)
JPY 0,652007
137.80%

Data provided by Coingecko API

Конвертер U JPY

U
UU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading U Safely with 3Commas

Use a proven backtested strategy for U or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости U в реальном времени (U к JPY)

    UJPY от TradingView

    U обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на U (JPY)

    Дата
    04.09.2025
    JPY 1,840054
    JPY 0
    JPY 1,842427
    JPY 1,536583
    03.09.2025
    JPY 2,205938
    JPY 1,840054
    JPY 2,205938
    JPY 1,545897
    02.09.2025
    JPY 1,922507
    JPY 2,205938
    JPY 2,22281
    JPY 1,922507
    01.09.2025
    JPY 2,639324
    JPY 1,922507
    JPY 2,844509
    JPY 2,088241
    31.08.2025
    JPY 2,394534
    JPY 2,639324
    JPY 2,726336
    JPY 2,394534
    30.08.2025
    JPY 2,23225
    JPY 2,394534
    JPY 2,685854
    JPY 2,146071
    29.08.2025
    JPY 1,565674
    JPY 2,23225
    JPY 2,283076
    JPY 1,565674

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    14 hours, 36 minutes undefined 22 seconds

    Explore Our Other Products for U

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 112 326
    1.35%
    КапитализацияJPY 2,24T
    ОбъёмJPY 42,35B
    2
    JPY 4 379,86
    0.09%
    КапитализацияJPY 529,51B
    ОбъёмJPY 30,93B
    3
    JPY 2,83
    0.32%
    КапитализацияJPY 168,65B
    ОбъёмJPY 4,81B
    5
    JPY 848,76
    0.05%
    КапитализацияJPY 118,15B
    ОбъёмJPY 846,7M
    6
    JPY 205,89
    0.93%
    КапитализацияJPY 111,46B
    ОбъёмJPY 5,82B
    9
    JPY 0,216079
    0.35%
    КапитализацияJPY 32,61B
    ОбъёмJPY 1,46B

    Data provided by Coingecko API

    Больше криптовалют

    1688
    JPY 2,37
    0.16%
    КапитализацияJPY 1,64B
    ОбъёмJPY 392 048
    1689
    JPY 0,03958434
    4.85%
    КапитализацияJPY 1,64B
    ОбъёмJPY 218 222
    1698
    JPY 22,07
    3.14%
    КапитализацияJPY 1,64B
    ОбъёмJPY 139,12M
    1692
    JPY 1,65
    0.91%
    КапитализацияJPY 1,64B
    ОбъёмJPY 700 337
    1690
    КапитализацияJPY 1,64B
    ОбъёмJPY 132,05M

    Data provided by Coingecko API