U (U) Live Price

U logo
UU
JPY 4.37+ 4.88%
Market Cap
JPY 4.39B
5.73%
Volume (24)
JPY 131,024,130
0.21%
Circulating Supply
1,000,000,000 U
Issue Date
-

Data provided by Coingecko API

U price Statistics

U Price Today

U Price
JPY 4.37

Price Change

JPY 0.203419
4.88%
24h Low / 24h High
JPY 4.1 / JPY 6.33

Trading Volume

JPY 131,024,130
0.21%
Volume / Market Cap
0.029866276
Market Dominance
0.00078323102%
Market Rank
#1032

U Supply

Circulating Supply
1,000,000,000 U
Total Supply
1,000,000,000 U
Max Supply
1,000,000,000 U

U Market Cap

Market Cap
JPY 4,387,025,900
5.73%

Fully Diluted
Market Cap

JPY 4,387,025,900
4.27%

U Price Yesterday

Yesterday's Low / High
JPY 4.2022421 / JPY 4.2127458
Yesterday's Open / Close
JPY 4.2022421 / JPY 4.2127458
Yesterday's Change
3.86%
Yesterday's Volume
JPY 124,435,090

U Price History

7d Low / 7d High
JPY 0.023737865 / JPY 0.042827423
30d Low / 30d High
JPY 3.7958243 / JPY 6.3226125
90d Low / 90d High
JPY 3.4986057 / JPY 6.3226125
52 Week Low / 52 Week High
JPY 3.4986057 / JPY 6.3226125
All Time HighJul 28, 2025 (9 days ago)
JPY 6.9
36.36%
All Time LowJun 28, 2025 (1 months ago)
JPY 0.652007
573.48%

Data provided by Coingecko API

U to JPY converter

U
UU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time U Price Chart (U to JPY)

UJPY by TradingView

U Exchanges

Instant crypto to crypto exchange coming soon!

U Historical Price Data (JPY)

Date
8/5/2025
JPY 3.810346
JPY 0
JPY 6.322612
JPY 3.802061
8/4/2025
JPY 3.851451
JPY 3.810346
JPY 4.097699
JPY 3.70701
8/3/2025
JPY 3.498606
JPY 3.851451
JPY 4.079502
JPY 3.498606
8/2/2025
JPY 4.258995
JPY 3.498606
JPY 4.285444
JPY 3.588241
8/1/2025
JPY 4.05325
JPY 4.258995
JPY 4.451652
JPY 3.833381
7/31/2025
JPY 4.200453
JPY 4.05325
JPY 4.573098
JPY 4.081531
7/30/2025
JPY 4.328515
JPY 4.200453
JPY 4.557673
JPY 4.115672

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

20 hours, 23 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,434
0.76%
Market CapJPY 2.26T
VolumeJPY 36.62B
2
JPY 3,578.67
2.05%
Market CapJPY 431.98B
VolumeJPY 28.24B
3
JPY 2.92
4.08%
Market CapJPY 172.97B
VolumeJPY 4.83B
5
JPY 748.78
1.80%
Market CapJPY 104.25B
VolumeJPY 1.03B
6
JPY 161.65
3.77%
Market CapJPY 86.99B
VolumeJPY 4.91B
10
JPY 0.196703
4.76%
Market CapJPY 29.58B
VolumeJPY 1.46B

Data provided by Coingecko API

More Cryptocurrencies

1030
JPY 0.596082
3.73%
Market CapJPY 4.4B
VolumeJPY 37,462
1031
JPY 3.63
10.88%
Market CapJPY 4.39B
VolumeJPY 23.72M
Market CapJPY 4.38B
VolumeJPY 391.83M
1034
JPY 4.22
5.21%
Market CapJPY 4.37B
VolumeJPY 2.46B
1035
Market CapJPY 4.37B
VolumeJPY 82,180

Data provided by Coingecko API