U (U) Live Price

U logo
UU
JPY 2.25+ 61.34%
Market Cap
JPY 2.26B
62.03%
Volume (24)
JPY 106,634,890
1.72%
Circulating Supply
1,000,000,000 U
Issue Date
-

Data provided by Coingecko API

U price Statistics

U Price Today

U Price
JPY 2.25

Price Change

JPY 0.856423
61.34%
24h Low / 24h High
JPY 1.39 / JPY 2.26

Trading Volume

JPY 106,634,890
1.72%
Volume / Market Cap
0.047185996
Market Dominance
0.00038508377%
Market Rank
#1487

U Supply

Circulating Supply
1,000,000,000 U
Total Supply
1,000,000,000 U
Max Supply
1,000,000,000 U

U Market Cap

Market Cap
JPY 2,259,884,200
62.03%

Fully Diluted
Market Cap

JPY 2,259,884,200
49.09%

U Price Yesterday

Yesterday's Low / High
JPY 1.4585445 / JPY 1.5730259
Yesterday's Open / Close
JPY 1.5730259 / JPY 1.4585445
Yesterday's Change
48.44%
Yesterday's Volume
JPY 136,544,280

U Price History

7d Low / 7d High
JPY 0.0081568192 / JPY 0.019255109
30d Low / 30d High
JPY 1.1990728 / JPY 1.5806152
90d Low / 90d High
JPY 1.1990728 / JPY 1.8204176
52 Week Low / 52 Week High
JPY 1.1990728 / JPY 2.8299232
All Time HighAug 14, 2025 (15 days ago)
JPY 6.97
68.18%
All Time LowJun 28, 2025 (2 months ago)
JPY 0.652007
240.30%

Data provided by Coingecko API

U to JPY converter

U
UU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading U Safely with 3Commas

Use a proven backtested strategy for U or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time U Price Chart (U to JPY)

    UJPY by TradingView

    U Exchanges

    Instant crypto to crypto exchange coming soon!

    U Historical Price Data (JPY)

    Date
    8/28/2025
    JPY 1.517014
    JPY 0
    JPY 1.573026
    JPY 1.199073
    8/27/2025
    JPY 1.707567
    JPY 1.517014
    JPY 1.707567
    JPY 1.407605
    8/26/2025
    JPY 1.71941
    JPY 1.707567
    JPY 1.810808
    JPY 1.687492
    8/25/2025
    JPY 1.974581
    JPY 1.71941
    JPY 1.974581
    JPY 1.555797
    8/24/2025
    JPY 2.368934
    JPY 1.974581
    JPY 2.37587
    JPY 1.903357
    8/23/2025
    JPY 2.695575
    JPY 2.368934
    JPY 2.753061
    JPY 2.220822
    8/22/2025
    JPY 2.225623
    JPY 2.695575
    JPY 2.829923
    JPY 1.878692

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    4 hours, 44 minutes and 40 seconds

    Explore Our Other Products for U

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,396
    3.61%
    Market CapJPY 2.15T
    VolumeJPY 46.97B
    2
    JPY 4,343.16
    3.23%
    Market CapJPY 523.14B
    VolumeJPY 35.42B
    4
    JPY 2.82
    5.56%
    Market CapJPY 167.06B
    VolumeJPY 7.53B
    5
    JPY 855.65
    1.83%
    Market CapJPY 118.89B
    VolumeJPY 1.53B
    6
    JPY 203.13
    4.49%
    Market CapJPY 109.57B
    VolumeJPY 13.98B
    10
    JPY 0.211208
    5.34%
    Market CapJPY 31.72B
    VolumeJPY 2.4B

    Data provided by Coingecko API

    More Cryptocurrencies

    1484
    Market CapJPY 2.27B
    VolumeJPY 29.13M
    1485
    JPY 16,303.28
    0.14%
    Market CapJPY 2.27B
    VolumeJPY 22.55M
    1486
    JPY 0.226805
    10.13%
    Market CapJPY 2.27B
    VolumeJPY 35.25M
    1507
    JPY 2.26
    61.84%
    Market CapJPY 2.26B
    VolumeJPY 106.4M
    1490
    JPY 17.37
    8.68%
    Market CapJPY 2.26B
    VolumeJPY 2.68B

    Data provided by Coingecko API