U (U) Valor real atual

U logo
UU
JPY 2,01 -20.46%
Capitalização de mercado
JPY 2,02B
20.14%
Volume (24)
JPY 235 741 210
1.16%
Fornecimento em circulação
1 000 000 000 U
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de U

U Preço hoje

U Preço
JPY 2,01

Alteração de preço

JPY -0,51673755
20.46%
24h Baixo / 24h Alto
JPY 1,9 / JPY 2,91

Volume

JPY 235 741 210
1.16%
Volume / Limite de mercado
0,11685551
Dominio de mercado
0,00034376%
Posição de mercado
#1552

Fornecimento de U

Fornecimento em circulação
1 000 000 000 U
Fornecimento total
1 000 000 000 U
Fornecimento máximo
1 000 000 000 U

U Capitalização de mercado

Capitalização de mercado
JPY 2 017 373 500
20.14%

Totalmente diluído
Limite de mercado

JPY 2 017 373 500
5.02%

U Preço Ontem

Baixa / Alta de ontem
JPY 2,0882405 / JPY 2,1597963
Abertura / Fecho de Ontem
JPY 2,0882405 / JPY 2,1597963
A mudança de ontem
5.37%
Volume de ontem
JPY 233 922 630

Histórico do preço do U

7 dias Baixa / 7 dias Alta
JPY 0,0081568192 / JPY 0,019344313
30 dias Baixa / 30 dias Alta
JPY 2,0882405 / JPY 2,8445087
90 dias Baixa / 90 dias Alta
JPY 1,5666146 / JPY 2,8445087
52 Semana Baixa / 52 Semana Alta
JPY 1,1990728 / JPY 2,8445087
Máxima de todos os temposEost 14, 2025 (18 dias atrás)
JPY 6,97
71.12%
Baixa de todos os temposMezh. 28, 2025 (2 meses atrás)
JPY 0,652007
208.87%

Data provided by Coingecko API

U para JPY

U
UU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading U Safely with 3Commas

Use a proven backtested strategy for U or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real U para Japanese yen Gráfico de Preço (U para JPY)

    UJPY de TradingView

    U Trocas

    Instant crypto to crypto exchange coming soon!

    U Dados Históricos de Preços (JPY)

    Data
    01/09/2025
    JPY 2,639324
    JPY 0
    JPY 2,844509
    JPY 2,088241
    31/08/2025
    JPY 2,394534
    JPY 2,639324
    JPY 2,726336
    JPY 2,394534
    30/08/2025
    JPY 2,23225
    JPY 2,394534
    JPY 2,685854
    JPY 2,146071
    29/08/2025
    JPY 1,565674
    JPY 2,23225
    JPY 2,283076
    JPY 1,565674
    28/08/2025
    JPY 1,517014
    JPY 1,565674
    JPY 1,573026
    JPY 1,199073
    27/08/2025
    JPY 1,707567
    JPY 1,517014
    JPY 1,707567
    JPY 1,407605
    26/08/2025
    JPY 1,71941
    JPY 1,707567
    JPY 1,810808
    JPY 1,687492

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 23 minutoss e 23 segundoss

    Explore Our Other Products for U

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 049
    1.19%
    Capitalização de mercadoJPY 2,17T
    VolumeJPY 42,43B
    2
    JPY 4 309,02
    1.34%
    Capitalização de mercadoJPY 519,54B
    VolumeJPY 31,69B
    4
    JPY 2,76
    0.41%
    Capitalização de mercadoJPY 164,12B
    VolumeJPY 7,88B
    5
    JPY 844,37
    1.40%
    Capitalização de mercadoJPY 117,58B
    VolumeJPY 1,66B
    6
    JPY 197,62
    0.66%
    Capitalização de mercadoJPY 106,89B
    VolumeJPY 7,28B
    10
    JPY 0,210759
    0.50%
    Capitalização de mercadoJPY 31,8B
    VolumeJPY 2,59B

    Data provided by Coingecko API

    Mais criptomoedas

    1551
    JPY 13,38
    4.42%
    Capitalização de mercadoJPY 2,02B
    VolumeJPY 944,36M
    Capitalização de mercadoJPY 2,02B
    VolumeJPY 16,66M
    1550
    JPY 31,89
    0.31%
    Capitalização de mercadoJPY 2,02B
    VolumeJPY 6,64M
    1553
    JPY 0,04677065
    5.83%
    Capitalização de mercadoJPY 2,01B
    VolumeJPY 292,52M
    1554
    JPY 3,97
    2.23%
    Capitalização de mercadoJPY 2,01B
    VolumeJPY 2,66M

    Data provided by Coingecko API