Цена UCX (UCX) Текущая стоимость

UCX logo
UCXUCX
JPY 3,95+ 1.80%
Рыночная капитализация
JPY 176,79M
2.22%
Объём (сутки)
JPY 9 586 131
0.12%
В обращении
44 766 926 UCX
Дата эмиссии
-

Data provided by Coingecko API

UCX Статистика цены

UCX Цена сегодня

UCX Цена
JPY 3,95

Изменение цены

JPY 0,069611
1.80%
24ч. мин. / 24ч. макс.
JPY 3,84 / JPY 3,97

Объем

JPY 9 586 131
0.12%
Объем / Рыночная капитализация
0,05422276
Доминирование
0,000030596323%
Рейтинг
#3867

UCX Предложение

В обращении
44 766 925,62 UCX
Общее предложение
1 000 000 000 UCX
Максимальное предложение
0 UCX

UCX Рыночная капитализация

Рыночная капитализация
JPY 176 791 650
2.22%

Разбавленная рыночная капитализация

JPY 3 949 157 600
2.73%

UCX Цена вчера

Вчерашняя мин. / макс цена
JPY 3,8439252 / JPY 3,8442261
Вчерашняя цена открытия / закрытия
JPY 3,8442261 / JPY 3,8439252
Вчерашнее изменение цены
2.76%
Вчерашний объем
JPY 8 849 010,4

UCX История цены

Мин. / макс цена за 7 дней
JPY 0,026066013 / JPY 0,027153173
Мин. / максцена за 30 дней
JPY 3,8291449 / JPY 3,8767947
Мин. / макс цена за 90 дней
JPY 3,8291449 / JPY 3,9444224
Мин. / макс цена за 52 недели
JPY 3,8291449 / JPY 3,9981125
Исторический макс.дек. 24, 2021 (3 лет назад)
JPY 99,76
96.04%
Исторический мин.дек. 10, 2024 (8 месяцев назад)
JPY 2,24
76.60%

Data provided by Coingecko API

Конвертер UCX JPY

UCX
UCXUCX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UCX Safely with 3Commas

Use a proven backtested strategy for UCX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости UCX в реальном времени (UCX к JPY)

    UCXJPY от TradingView

    UCX обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на UCX (JPY)

    Дата
    01.09.2025
    JPY 3,852138
    JPY 0
    JPY 3,876795
    JPY 3,829145
    31.08.2025
    JPY 3,851361
    JPY 3,852138
    JPY 3,87258
    JPY 3,851361
    30.08.2025
    JPY 3,868042
    JPY 3,851361
    JPY 3,870934
    JPY 3,842822
    29.08.2025
    JPY 3,976409
    JPY 3,868042
    JPY 3,976409
    JPY 3,850004
    28.08.2025
    JPY 3,975147
    JPY 3,976409
    JPY 3,9943
    JPY 3,962814
    27.08.2025
    JPY 3,984886
    JPY 3,975147
    JPY 3,998113
    JPY 3,970398
    26.08.2025
    JPY 3,974587
    JPY 3,984886
    JPY 3,986351
    JPY 3,942223

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    5 hours, 5 minutes undefined 39 seconds

    Explore Our Other Products for UCX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 711
    1.43%
    КапитализацияJPY 2,2T
    ОбъёмJPY 53,14B
    2
    JPY 4 308,68
    0.82%
    КапитализацияJPY 515,67B
    ОбъёмJPY 35,63B
    4
    JPY 2,81
    2.07%
    КапитализацияJPY 166,42B
    ОбъёмJPY 7,83B
    5
    JPY 849,16
    0.30%
    КапитализацияJPY 117,98B
    ОбъёмJPY 1,49B
    6
    JPY 204,76
    2.88%
    КапитализацияJPY 110,29B
    ОбъёмJPY 8,44B
    10
    JPY 0,211245
    0.77%
    КапитализацияJPY 31,72B
    ОбъёмJPY 2,28B

    Data provided by Coingecko API

    Больше криптовалют

    3866
    JPY 0,063923
    1.86%
    КапитализацияJPY 177,07M
    ОбъёмJPY 19,35M
    3861
    JPY 0,178591
    16.00%
    КапитализацияJPY 176,92M
    ОбъёмJPY 2,16M
    3864
    JPY 0,176853
    8.09%
    КапитализацияJPY 176,85M
    ОбъёмJPY 4,08M
    3868
    JPY 0,175177
    0%
    КапитализацияJPY 175,18M
    ОбъёмJPY 876
    3871
    JPY 0,176533
    3.03%
    КапитализацияJPY 176,61M
    ОбъёмJPY 2,48M

    Data provided by Coingecko API