UCX (UCX) Live Price

UCX logo
UCXUCX
JPY 4.32 -0.15%
Market Cap
JPY 193.26M
0.26%
Volume (24)
JPY 9,580,514
0.04%
Circulating Supply
44,766,926 UCX
Issue Date
-

Data provided by Coingecko API

UCX price Statistics

UCX Price Today

UCX Price
JPY 4.32

Price Change

JPY -0.0063757208
0.15%
24h Low / 24h High
JPY 4.29 / JPY 4.34

Trading Volume

JPY 9,580,514
0.04%
Volume / Market Cap
0.049574211
Market Dominance
0.000031909817%
Market Rank
#3769

UCX Supply

Circulating Supply
44,766,925.62 UCX
Total Supply
1,000,000,000 UCX
Max Supply
0 UCX

UCX Market Cap

Market Cap
JPY 193,256,010
0.26%

Fully Diluted
Market Cap

JPY 4,316,937,200
0.07%

UCX Price Yesterday

Yesterday's Low / High
JPY 4.3189562 / JPY 4.320802
Yesterday's Open / Close
JPY 4.3189562 / JPY 4.320802
Yesterday's Volume
JPY 9,458,231.7

UCX Price History

7d Low / 7d High
JPY 0.029276202 / JPY 0.030678774
30d Low / 30d High
JPY 4.3086081 / JPY 4.3351831
90d Low / 90d High
JPY 4.3086081 / JPY 4.4977997
52 Week Low / 52 Week High
JPY 4.3086081 / JPY 4.4977997
All Time HighDec 24, 2021 (3 years ago)
JPY 99.76
95.67%
All Time LowDec 10, 2024 (8 months ago)
JPY 2.24
93.08%

Data provided by Coingecko API

UCX to JPY converter

UCX
UCXUCX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UCX Safely with 3Commas

Use a proven backtested strategy for UCX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time UCX Price Chart (UCX to JPY)

    UCXJPY by TradingView

    UCX Exchanges

    Instant crypto to crypto exchange coming soon!

    UCX Historical Price Data (JPY)

    Date
    8/17/2025
    JPY 4.325686
    JPY 0
    JPY 4.335183
    JPY 4.308608
    8/16/2025
    JPY 4.319797
    JPY 4.325686
    JPY 4.332441
    JPY 4.319475
    8/15/2025
    JPY 4.363278
    JPY 4.319797
    JPY 4.372507
    JPY 4.312666
    8/14/2025
    JPY 4.431788
    JPY 4.363278
    JPY 4.4978
    JPY 4.343993
    8/13/2025
    JPY 4.404774
    JPY 4.431788
    JPY 4.427917
    JPY 4.380969
    8/12/2025
    JPY 4.397013
    JPY 4.404774
    JPY 4.409576
    JPY 4.382063
    8/11/2025
    JPY 4.383645
    JPY 4.397013
    JPY 4.432244
    JPY 4.383645

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    13 hours, 16 minutes and 5 seconds

    Explore Our Other Products for UCX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,187
    2.61%
    Market CapJPY 2.29T
    VolumeJPY 37.35B
    2
    JPY 4,285.81
    5.61%
    Market CapJPY 517.39B
    VolumeJPY 38.64B
    3
    JPY 2.97
    5.11%
    Market CapJPY 176.06B
    VolumeJPY 6.25B
    5
    JPY 832.28
    3.32%
    Market CapJPY 115.85B
    VolumeJPY 1.49B
    6
    JPY 181.08
    5.80%
    Market CapJPY 97.79B
    VolumeJPY 5.66B
    9
    JPY 0.222155
    4.72%
    Market CapJPY 33.44B
    VolumeJPY 2.96B

    Data provided by Coingecko API

    More Cryptocurrencies

    3766
    JPY 0.203187
    6.78%
    Market CapJPY 193.49M
    VolumeJPY 6.3M
    3771
    JPY 1.018
    5.17%
    Market CapJPY 193.39M
    VolumeJPY 323.04M
    3770
    JPY 0.193262
    5.15%
    Market CapJPY 193.26M
    VolumeJPY 592,962
    Market CapJPY 193.03M
    VolumeJPY 410,828
    Market CapJPY 193M
    VolumeJPY 3.58M

    Data provided by Coingecko API