Цена UGGO (UGGO) Текущая стоимость

UGGO logo
UGGOUGGO
RUB 0,000307 -4.22%
Рыночная капитализация
RUB 305 855
4.61%
Объём (сутки)
RUB 2 564
0.67%
В обращении
1 000 000 000 UGGO
Дата эмиссии
-

Data provided by Coingecko API

UGGO Статистика цены

UGGO Цена сегодня

UGGO Цена
RUB 0,00030711

Изменение цены

RUB -0,000013520288
4.22%
24ч. мин. / 24ч. макс.
RUB 0,00029966 / RUB 0,00032454

Объем

RUB 2 563,96
0.67%
Объем / Рыночная капитализация
0,0083829266
Доминирование
<0.000001%
Рейтинг
#11555

UGGO Предложение

В обращении
1 000 000 000 UGGO
Общее предложение
1 000 000 000 UGGO
Максимальное предложение
1 000 000 000 UGGO

UGGO Рыночная капитализация

Рыночная капитализация
RUB 305 855
4.61%

Разбавленная рыночная капитализация

RUB 305 855
0.77%

UGGO Цена вчера

Вчерашняя мин. / макс цена
RUB 0,00030717505 / RUB 0,00030925726
Вчерашняя цена открытия / закрытия
RUB 0,00030717505 / RUB 0,00030925726
Вчерашнее изменение цены
0.36%
Вчерашний объем
RUB 2 323,8945

UGGO История цены

Мин. / макс цена за 7 дней
RUB 0,0000036116206 / RUB 0,0000041198955
Мин. / максцена за 30 дней
RUB 0,00030717505 / RUB 0,0003237202
Мин. / макс цена за 90 дней
RUB 0,00029037322 / RUB 0,00032465325
Мин. / макс цена за 52 недели
RUB 0,00029037322 / RUB 0,00033125834
Исторический макс.авг. 4, 2025 (27 дней назад)
RUB 0,01613741
98.10%
Исторический мин.авг. 29, 2025 (2 дней назад)
RUB 0,00028871
5.94%

Data provided by Coingecko API

Конвертер UGGO RUB

UGGO
UGGOUGGO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UGGO Safely with 3Commas

Use a proven backtested strategy for UGGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости UGGO в реальном времени (UGGO к RUB)

    UGGORUB от TradingView

    UGGO обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на UGGO (RUB)

    Дата
    31.08.2025
    RUB 0,000313
    RUB 0
    RUB 0,000324
    RUB 0,000307
    30.08.2025
    RUB 0,000293
    RUB 0,000313
    RUB 0,000312
    RUB 0,000293
    29.08.2025
    RUB 0,000311
    RUB 0,000293
    RUB 0,000311
    RUB 0,00029
    28.08.2025
    RUB 0,000314
    RUB 0,000311
    RUB 0,000325
    RUB 0,000311
    27.08.2025
    RUB 0,000318
    RUB 0,000314
    RUB 0,000318
    RUB 0,000316
    26.08.2025
    RUB 0,000299
    RUB 0,000318
    RUB 0,000319
    RUB 0,000299
    25.08.2025
    RUB 0,000331
    RUB 0,000299
    RUB 0,000331
    RUB 0,000298

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    19 hours, 56 minutes undefined 15 seconds

    Explore Our Other Products for UGGO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 107 687
    1.43%
    КапитализацияRUB 2,14T
    ОбъёмRUB 28,4B
    2
    RUB 4 406,55
    1.63%
    КапитализацияRUB 531,7B
    ОбъёмRUB 22,67B
    4
    RUB 2,74
    3.80%
    КапитализацияRUB 163,08B
    ОбъёмRUB 4,34B
    5
    RUB 856,48
    0.71%
    КапитализацияRUB 119,2B
    ОбъёмRUB 862,91M
    6
    RUB 198,54
    3.35%
    КапитализацияRUB 107,39B
    ОбъёмRUB 5,81B
    10
    RUB 0,210507
    4.55%
    КапитализацияRUB 31,72B
    ОбъёмRUB 1,23B

    Data provided by Coingecko API

    Больше криптовалют

    11552
    RUB 0,00031253
    4.60%
    КапитализацияRUB 312 630
    ОбъёмRUB 7 100
    11553
    RUB 0,00034639
    0.95%
    КапитализацияRUB 311 405
    ОбъёмRUB 477
    11554
    RUB 0,00030946
    0%
    КапитализацияRUB 309 449
    ОбъёмRUB 466
    11556
    RUB 0,00035703
    2.74%
    КапитализацияRUB 303 399
    ОбъёмRUB 3 108
    КапитализацияRUB 312 890
    ОбъёмRUB 629

    Data provided by Coingecko API