UGGO (UGGO) Canlı Fiyat

UGGO logo
UGGOUGGO
RUB 0,000297+ 2.50%
Piyasa değeri
RUB 297.424
1.07%
Hacim (24s)
RUB 4.439
0.10%
Dolaşımdaki miktar
1.000.000.000 UGGO
Yayın tarihi
-

Data provided by Coingecko API

UGGO Fiyat İstatistikleri

Fiyat / UGGO Fiyatı Bugün

UGGO Fiyatı
RUB 0,00029742

Fiyat Değişimi

RUB 0,00000727
2.50%
24s Düşük / 24s Yüksek
RUB 0,00028385 / RUB 0,00029754

Alım Satım Hacmi

RUB 4.438,94
0.10%
Hacim / Piyasa Değeri
0,014924619
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11746

UGGO Arzı

Daloşımdaki Arz
1.000.000.000 UGGO
Toplam Arz
1.000.000.000 UGGO
Maks Arz
1.000.000.000 UGGO

UGGO piyasa değeri

Piyasa Değeri
RUB 297.424
1.07%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 297.424
4.23%

Dünkü UGGO Fiyatı

Dünkü Düşük / Yüksek
RUB 0,00028500858 / RUB 0,00028571166
Dünkü Açılış / Kapanış
RUB 0,00028571166 / RUB 0,00028500858
Dünkü Değişim
4.23%
Dünkü Hacim
RUB 4.337,931

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0000034951025 / RUB 0,000004020274
30g Düşük/30g Yüksek
RUB 0,00028462556 / RUB 0,00031231235
90g Düşük/90g Yüksek
RUB 0,00028462556 / RUB 0,0003237202
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,00028462556 / RUB 0,0003237202
Tüm Zamanlar YüksekAğu 4, 2025 (1 ay önce)
RUB 0,01613741
98.16%
Tüm Zamanlar DüşükEyl 5, 2025 (0 gün önce)
RUB 0,00028385
4.78%

Data provided by Coingecko API

UGGO'den RUB'ye Dönüştürücü

UGGO
UGGOUGGO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UGGO Safely with 3Commas

Use a proven backtested strategy for UGGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı UGGO Fiyat Tablosu (UGGO'den RUB'ye)

    UGGORUB TradingView tarafından

    UGGO Borsaları

    Instant crypto to crypto exchange coming soon!

    UGGO Geçmiş Fiyat Verileri (RUB)

    Tarih
    04.09.2025
    RUB 0,000305
    RUB 0
    RUB 0,000306
    RUB 0,000285
    03.09.2025
    RUB 0,000294
    RUB 0,000305
    RUB 0,000312
    RUB 0,000293
    02.09.2025
    RUB 0,000292
    RUB 0,000294
    RUB 0,000305
    RUB 0,000291
    01.09.2025
    RUB 0,000301
    RUB 0,000292
    RUB 0,000313
    RUB 0,000288
    31.08.2025
    RUB 0,000313
    RUB 0,000301
    RUB 0,000324
    RUB 0,000307
    30.08.2025
    RUB 0,000293
    RUB 0,000313
    RUB 0,000312
    RUB 0,000293
    29.08.2025
    RUB 0,000311
    RUB 0,000293
    RUB 0,000311
    RUB 0,00029

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 24 dakika ve 12 saniye

    Explore Our Other Products for UGGO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.886
    0.83%
    Piyasa değeriRUB 2,21T
    HacimRUB 54,31B
    2
    RUB 4.302,5
    1.14%
    Piyasa değeriRUB 519,38B
    HacimRUB 36,9B
    3
    RUB 2,83
    0.28%
    Piyasa değeriRUB 168,15B
    HacimRUB 6,33B
    5
    RUB 847,57
    0.06%
    Piyasa değeriRUB 117,97B
    HacimRUB 930,93M
    6
    RUB 205,14
    0.50%
    Piyasa değeriRUB 111,02B
    HacimRUB 7,14B
    9
    RUB 0,215663
    0.51%
    Piyasa değeriRUB 32,52B
    HacimRUB 1,9B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11743
    RUB 0,00009951
    2.27%
    Piyasa değeriRUB 308.352
    HacimRUB 14
    11744
    RUB 0,00038581
    0%
    Piyasa değeriRUB 300.550
    HacimRUB 1.523
    11745
    RUB 0,00029935
    25.70%
    Piyasa değeriRUB 299.352
    HacimRUB 35.583
    11747
    RUB 0,00370611
    1.03%
    Piyasa değeriRUB 296.351
    HacimRUB 1,4M
    11748
    RUB 0,00031931
    1.01%
    Piyasa değeriRUB 295.597
    HacimRUB 105

    Data provided by Coingecko API