Цена Ultra (UOS) Текущая стоимость

Ultra logo
UOSUltra
0,031168 -1.82%
Рыночная капитализация
€14,06M
1.67%
Объём (сутки)
1 613 277
1.08%
В обращении
450 534 790 UOS
Дата эмиссии
-

Data provided by Coingecko API

UOS Статистика цены

Ultra Цена сегодня

Ultra Цена
€0,03116788

Изменение цены

€-0,00057713528
1.82%
24ч. мин. / 24ч. макс.
€0,03101015 / €0,03187628

Объем

€1 613 277
1.08%
Объем / Рыночная капитализация
0,11476199
Доминирование
0,00041731821%
Рейтинг
#1436

Ultra Предложение

В обращении
450 534 788,175 UOS
Общее предложение
1 000 000 000 UOS
Максимальное предложение
1 000 000 000 UOS

Ultra Рыночная капитализация

Рыночная капитализация
€14 057 590
1.67%

Разбавленная рыночная капитализация

€31 202 008
0.24%

Ultra Цена вчера

Вчерашняя мин. / макс цена
€0,031106889 / €0,031144718
Вчерашняя цена открытия / закрытия
€0,031144718 / €0,031106889
Вчерашнее изменение цены
0.14%
Вчерашний объем
€1 975 558

Ultra История цены

Мин. / макс цена за 7 дней
€0,035891574 / €0,047201882
Мин. / максцена за 30 дней
€0,031106889 / €0,031781401
Мин. / макс цена за 90 дней
€0,030825766 / €0,032414063
Мин. / макс цена за 52 недели
€0,030825766 / €0,040895757
Исторический макс.нояб. 25, 2021 (3 лет назад)
€2,22
98.59%
Исторический мин.сент. 2, 2019 (6 лет назад)
€0,01944774
60.56%

Data provided by Coingecko API

Конвертер UOS EUR

Ultra
UltraUOS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UOS Safely with 3Commas

Use a proven backtested strategy for UOS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Ultra в реальном времени (UOS к EUR)

    UOSEUR от TradingView

    Ultra обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Ultra (EUR)

    Дата
    05.09.2025
    €0,031543
    €0
    €0,031781
    €0,031107
    04.09.2025
    €0,031823
    €0,031543
    €0,031823
    €0,031146
    03.09.2025
    €0,031527
    €0,031823
    €0,031905
    €0,030826
    02.09.2025
    €0,031998
    €0,031527
    €0,032414
    €0,031273
    01.09.2025
    €0,034249
    €0,031998
    €0,034281
    €0,031889
    31.08.2025
    €0,035078
    €0,034249
    €0,040896
    €0,034708
    30.08.2025
    €0,035062
    €0,035078
    €0,035379
    €0,034701

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    14 hours, 46 minutes undefined 27 seconds

    Explore Our Other Products for UOS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 831
    1.49%
    Капитализация€2,21T
    Объём€46,91B
    2
    4 303,17
    2.24%
    Капитализация€519,5B
    Объём€31,89B
    4
    2,81
    0.98%
    Капитализация€167,65B
    Объём€5,57B
    5
    859,03
    1.09%
    Капитализация€119,58B
    Объём€907,61M
    6
    203,3
    1.61%
    Капитализация€110,06B
    Объём€6,41B
    9
    0,21
    0.92%
    Капитализация€32,4B
    Объём€1,89B

    Data provided by Coingecko API

    Больше криптовалют

    1437
    0,00000001
    6.65%
    Капитализация€14,08M
    Объём€1,25M
    1434
    0,03
    2.70%
    Капитализация€14,08M
    Объём€483 994
    1435
    0,13
    3.95%
    Капитализация€14,07M
    Объём€19,12M
    1438
    0,85
    0.03%
    Капитализация€14,05M
    Объём€353
    1439
    0,02
    4.52%
    Капитализация€14,05M
    Объём€212 154

    Data provided by Coingecko API